| SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
|---|---|---|---|---|---|
| 1 | COCHINSHIP | 2161.6 | 33.50 | 1.57 | 214731.91 |
| 2 | JUBLINGREA | 793.55 | 111.55 | 16.36 | 204257.80 |
| 3 | BSE | 2711.2 | -42.90 | -1.56 | 203993.43 |
| 4 | SCI | 227.06 | 20.74 | 10.05 | 197259.17 |
| 5 | INDIGO | 5262.0 | -214.50 | -3.92 | 175610.06 |
| 6 | GRSE | 3069.3 | 91.00 | 3.06 | 146076.37 |
| 7 | BEL | 394.2 | 6.80 | 1.76 | 139829.59 |
| 8 | RELIANCE | 1427.9 | -13.70 | -0.95 | 138939.05 |
| 9 | HAL | 5026.0 | 70.00 | 1.41 | 126692.78 |
| 10 | HDFCBANK | 1917.6 | -25.80 | -1.33 | 116335.23 |
| 11 | INFY | 1602.0 | -6.60 | -0.41 | 111366.53 |
| 12 | ICICIBANK | 1416.1 | -9.10 | -0.64 | 107058.44 |
| 13 | RPOWER | 67.05 | -2.67 | -3.83 | 104067.72 |
| 14 | CDSL | 1659.7 | 15.50 | 0.94 | 101435.98 |
| 15 | MAZDOCK | 3200.4 | -10.00 | -0.31 | 100486.48 |
| 16 | ONGC | 251.51 | 3.63 | 1.46 | 98934.47 |
| 17 | BAJFINANCE | 9331.0 | -37.50 | -0.40 | 94536.25 |
| 18 | KOTAKBANK | 2107.4 | -19.40 | -0.91 | 93813.33 |
| 19 | OIL | 477.75 | 9.40 | 2.01 | 91186.23 |
| 20 | SBIN | 792.35 | -13.60 | -1.69 | 90146.34 |
| 21 | BDL | 1900.0 | 29.00 | 1.55 | 87770.33 |
| 22 | BHARTIARTL | 1840.4 | -3.80 | -0.21 | 84777.35 |
| 23 | GESHIP | 989.45 | 14.45 | 1.48 | 82077.53 |
| 24 | ETERNAL | 249.08 | -2.48 | -0.99 | 75813.05 |
| 25 | TCS | 3445.7 | 11.50 | 0.33 | 74856.90 |
| 26 | ITC | 413.9 | -7.10 | -1.69 | 74407.50 |
| 27 | TATAMOTORS | 712.05 | -3.30 | -0.46 | 74271.49 |
| 28 | LT | 3587.4 | -16.50 | -0.46 | 70583.92 |
| 29 | JUBLPHARMA | 1094.2 | -31.40 | -2.79 | 69544.39 |
| 30 | HINDPETRO | 386.25 | -6.30 | -1.60 | 67899.20 |
| 31 | IREDA | 167.26 | -8.29 | -4.72 | 67157.28 |
| 32 | MCX | 7557.5 | 46.50 | 0.62 | 66555.51 |
| 33 | M&M | 3006.0 | -13.20 | -0.44 | 59904.41 |
| 34 | SUZLON | 64.73 | -0.95 | -1.45 | 58258.60 |
| 35 | PREMIERENE | 1011.9 | -12.30 | -1.20 | 54612.29 |
| 36 | DBREALTY | 239.93 | 15.88 | 7.09 | 50957.64 |
| 37 | CHOLAFIN | 1553.8 | -27.90 | -1.76 | 49596.02 |
| 38 | JIOFIN | 294.05 | -1.95 | -0.66 | 49490.01 |
| 39 | BEML | 4302.7 | 96.10 | 2.28 | 49105.65 |
| 40 | MARUTI | 12408.0 | 18.00 | 0.15 | 47655.81 |
| 41 | ADANIPORTS | 1405.0 | -40.80 | -2.82 | 47612.71 |
| 42 | AXISBANK | 1205.8 | -7.10 | -0.59 | 47119.59 |
| 43 | PAYTM | 882.25 | -13.15 | -1.47 | 46868.06 |
| 44 | POWERGRID | 285.5 | -3.50 | -1.21 | 45672.91 |
| 45 | SWIGGY | 354.2 | -1.90 | -0.53 | 44021.27 |
| 46 | DIXON | 14311.0 | -207.00 | -1.43 | 43924.82 |
| 47 | BPCL | 312.3 | -6.35 | -1.99 | 43110.80 |
| 48 | HFCL | 86.8 | -1.23 | -1.40 | 41682.05 |
| 49 | TECHM | 1659.0 | 14.60 | 0.89 | 41528.74 |
| 50 | SUNPHARMA | 1687.8 | 0.40 | 0.02 | 40491.80 |
| 51 | HINDUNILVR | 2319.0 | -13.70 | -0.59 | 40296.54 |
| 52 | TRENT | 5590.0 | -37.50 | -0.67 | 39548.54 |
| 53 | ASIANPAINT | 2214.2 | -5.20 | -0.23 | 39362.60 |
| 54 | NTPC | 331.95 | -1.75 | -0.52 | 38779.86 |
| 55 | RECLTD | 402.7 | -2.40 | -0.59 | 37154.43 |
| 56 | TATASTEEL | 152.13 | -0.76 | -0.50 | 36832.72 |
| 57 | ADANIENSOL | 861.0 | -15.95 | -1.82 | 36728.66 |
| 58 | CANBK | 111.46 | -4.18 | -3.61 | 36060.59 |
| 59 | MAXHEALTH | 1232.8 | 30.60 | 2.55 | 35866.25 |
| 60 | MANAPPURAM | 279.54 | 8.73 | 3.22 | 35736.55 |
| 61 | HCLTECH | 1695.3 | -5.90 | -0.35 | 33681.00 |
| 62 | ADANIPOWER | 570.9 | 3.75 | 0.66 | 33633.50 |
| 63 | DLF | 851.25 | 3.40 | 0.40 | 33479.44 |
| 64 | IOC | 140.34 | -2.65 | -1.85 | 33307.01 |
| 65 | ICICIGI | 1940.7 | 38.80 | 2.04 | 32814.21 |
| 66 | NH | 1913.0 | 88.60 | 4.86 | 31485.03 |
| 67 | IDEA | 6.67 | -0.11 | -1.62 | 31269.83 |
| 68 | ZEEL | 137.31 | 2.77 | 2.06 | 31209.06 |
| 69 | SBILIFE | 1755.2 | -10.80 | -0.61 | 30971.81 |
| 70 | SHRIRAMFIN | 667.15 | -0.90 | -0.13 | 30924.99 |
| 71 | VEDL | 458.1 | -2.40 | -0.52 | 30576.57 |
| 72 | IDFCFIRSTB | 70.44 | -0.41 | -0.58 | 30553.51 |
| 73 | PFC | 406.45 | -9.30 | -2.24 | 29740.12 |
| 74 | HINDALCO | 641.8 | -9.25 | -1.42 | 29214.95 |
| 75 | GAIL | 191.34 | -0.84 | -0.44 | 28862.24 |
| 76 | OFSS | 9478.5 | 71.50 | 0.76 | 28811.44 |
| 77 | DIVISLAB | 6667.0 | -58.00 | -0.86 | 28750.15 |
| 78 | RVNL | 407.0 | -5.95 | -1.44 | 28570.06 |
| 79 | BAJAJFINSV | 2011.0 | -17.80 | -0.88 | 28396.59 |
| 80 | 360ONE | 1140.5 | 59.10 | 5.47 | 28340.31 |
| 81 | BIOCON | 355.4 | 3.15 | 0.89 | 28313.18 |
| 82 | TITAN | 3421.9 | -30.80 | -0.89 | 28113.25 |
| 83 | HDFCAMC | 4969.2 | -62.00 | -1.23 | 26543.74 |
| 84 | HINDZINC | 514.25 | -3.00 | -0.58 | 26522.77 |
| 85 | ANGELONE | 2924.9 | -92.70 | -3.07 | 26423.67 |
| 86 | ZENTEC | 1975.1 | 71.10 | 3.73 | 26381.10 |
| 87 | WAAREEENER | 2824.7 | -15.10 | -0.53 | 26214.99 |
| 88 | INDUSINDBK | 816.85 | -13.05 | -1.57 | 25929.03 |
| 89 | MUTHOOTFIN | 2598.7 | 43.70 | 1.71 | 25832.65 |
| 90 | APOLLOHOSP | 6994.5 | -2.00 | -0.03 | 25724.32 |
| 91 | WOCKPHARMA | 1776.2 | -8.30 | -0.47 | 25106.77 |
| 92 | DATAPATTNS | 3002.5 | 72.50 | 2.47 | 25095.65 |
| 93 | POWERINDIA | 17780.0 | 746.00 | 4.38 | 24995.43 |
| 94 | VBL | 469.9 | -6.70 | -1.41 | 24635.76 |
| 95 | SOLARINDS | 16850.0 | 198.00 | 1.19 | 24562.22 |
| 96 | ADANIGREEN | 989.5 | -26.30 | -2.59 | 24187.87 |
| 97 | INDIANB | 624.85 | -0.25 | -0.04 | 24128.76 |
| 98 | COFORGE | 1792.5 | 8.00 | 0.45 | 23781.86 |
| 99 | UNITDSPR | 1453.1 | -32.00 | -2.15 | 22795.15 |
| 100 | POLICYBZR | 1890.4 | 18.90 | 1.01 | 22647.00 |
| 101 | WIPRO | 260.21 | 0.60 | 0.23 | 22573.44 |
| 102 | BLS | 369.5 | -0.75 | -0.20 | 22516.46 |
| 103 | IRFC | 138.33 | -2.14 | -1.52 | 22462.38 |
| 104 | HEROMOTOCO | 4333.8 | -29.00 | -0.66 | 22439.44 |
| 105 | RAILTEL | 425.35 | -12.95 | -2.95 | 22006.41 |
| 106 | EICHERMOT | 5319.0 | 3.50 | 0.07 | 21888.67 |
| 107 | KAYNES | 5475.5 | -1.00 | -0.02 | 21672.41 |
| 108 | CAMS | 3980.7 | -92.00 | -2.26 | 21356.29 |
| 109 | BAJAJ-AUTO | 8463.5 | -103.50 | -1.21 | 21161.76 |
| 110 | NMDC | 70.37 | -2.05 | -2.83 | 20723.83 |
| 111 | COALINDIA | 391.2 | -1.50 | -0.38 | 20474.52 |
| 112 | TITAGARH | 898.85 | -15.05 | -1.65 | 20458.28 |
| 113 | GODREJPROP | 2402.0 | 13.30 | 0.56 | 20443.73 |
| 114 | ULTRACEMCO | 11224.0 | -99.00 | -0.87 | 20264.46 |
| 115 | DRREDDY | 1362.5 | -0.20 | -0.01 | 19304.62 |
| 116 | BANKBARODA | 239.22 | -1.44 | -0.60 | 19073.15 |
| 117 | INDGN | 599.25 | 0.40 | 0.07 | 18942.71 |
| 118 | IRCON | 202.36 | -4.09 | -1.98 | 18926.79 |
| 119 | TATAPOWER | 397.2 | -4.45 | -1.11 | 18835.15 |
| 120 | JUBLFOOD | 681.45 | 13.60 | 2.04 | 18798.25 |
| 121 | LICHSGFIN | 600.0 | -4.60 | -0.76 | 18408.53 |
| 122 | ALKEM | 4847.5 | 1.00 | 0.02 | 18324.40 |
| 123 | BRITANNIA | 5570.0 | 0.50 | 0.01 | 18010.61 |
| 124 | DABUR | 466.5 | -6.45 | -1.36 | 17982.40 |
| 125 | INDHOTEL | 735.15 | -9.65 | -1.30 | 17939.58 |
| 126 | PERSISTENT | 5882.5 | -39.50 | -0.67 | 17725.37 |
| 127 | YESBANK | 20.16 | -0.26 | -1.27 | 17466.65 |
| 128 | ADANIENT | 2507.9 | -35.80 | -1.41 | 17415.71 |
| 129 | RHIM | 503.15 | 16.60 | 3.41 | 17333.79 |
| 130 | BHEL | 253.55 | -0.25 | -0.10 | 17328.19 |
| 131 | IGL | 198.88 | -4.26 | -2.10 | 17256.56 |
| 132 | PNB | 106.61 | -1.41 | -1.31 | 17135.61 |
| 133 | ANANTRAJ | 544.75 | -12.00 | -2.16 | 16989.92 |
| 134 | GMRAIRPORT | 80.9 | -1.01 | -1.23 | 16893.97 |
| 135 | SWSOLAR | 318.85 | -10.25 | -3.11 | 16414.88 |
| 136 | BANDHANBNK | 175.19 | -2.49 | -1.40 | 16151.12 |
| 137 | ABCAPITAL | 240.37 | -2.60 | -1.07 | 15866.27 |
| 138 | GLENMARK | 1669.9 | 30.30 | 1.85 | 15510.24 |
| 139 | TTML | 71.6 | -5.30 | -6.89 | 15435.73 |
| 140 | NBCC | 120.64 | -0.05 | -0.04 | 15336.29 |
| 141 | BLUESTARCO | 1644.9 | 22.80 | 1.41 | 15194.16 |
| 142 | TVSMOTOR | 2740.9 | 1.50 | 0.05 | 15083.47 |
| 143 | RBLBANK | 220.23 | -2.73 | -1.22 | 14978.59 |
| 144 | KFINTECH | 1208.0 | 14.00 | 1.17 | 14932.24 |
| 145 | NATIONALUM | 185.68 | -1.38 | -0.74 | 14790.28 |
| 146 | GRASIM | 2663.8 | -25.30 | -0.94 | 14375.36 |
| 147 | KARURVYSYA | 247.77 | 6.92 | 2.87 | 14066.58 |
| 148 | TATATECH | 753.5 | -9.90 | -1.30 | 13855.11 |
| 149 | LODHA | 1452.6 | 3.50 | 0.24 | 13665.30 |
| 150 | AUBANK | 768.6 | -10.10 | -1.30 | 13601.32 |
| 151 | MOTILALOFS | 821.3 | -10.05 | -1.21 | 13486.75 |
| 152 | JPPOWER | 17.67 | -0.06 | -0.34 | 13465.20 |
| 153 | GMDCLTD | 408.7 | 4.45 | 1.10 | 13433.57 |
| 154 | TORNTPHARM | 3252.5 | -6.30 | -0.19 | 13351.20 |
| 155 | IEX | 187.22 | -2.99 | -1.57 | 13325.36 |
| 156 | IDBI | 94.82 | -2.76 | -2.83 | 13167.99 |
| 157 | CIPLA | 1505.2 | 2.40 | 0.16 | 13129.08 |
| 158 | ABB | 5999.0 | -22.00 | -0.37 | 13125.62 |
| 159 | HUDCO | 228.24 | -2.11 | -0.92 | 13106.34 |
| 160 | MGL | 1344.5 | -26.00 | -1.90 | 13015.38 |
| 161 | AUROPHARMA | 1150.2 | -5.00 | -0.43 | 12970.98 |
| 162 | INOXWIND | 172.46 | -4.08 | -2.31 | 12588.36 |
| 163 | SBICARD | 1007.0 | 4.85 | 0.48 | 12533.48 |
| 164 | DMART | 4051.9 | -22.10 | -0.54 | 12288.77 |
| 165 | UNIONBANK | 146.24 | -4.26 | -2.83 | 12209.82 |
| 166 | JKCEMENT | 6082.5 | 81.00 | 1.35 | 12035.17 |
| 167 | TANLA | 666.6 | -12.60 | -1.86 | 11992.24 |
| 168 | POLYCAB | 6030.5 | -19.50 | -0.32 | 11935.88 |
| 169 | HINDCOPPER | 253.71 | -1.04 | -0.41 | 11933.33 |
| 170 | CUMMINSIND | 3310.0 | -12.50 | -0.38 | 11868.56 |
| 171 | NATCOPHARM | 912.7 | -11.50 | -1.24 | 11835.45 |
| 172 | M&MFIN | 270.5 | -3.75 | -1.37 | 11805.47 |
| 173 | CGPOWER | 672.2 | -3.70 | -0.55 | 11714.39 |
| 174 | BALKRISIND | 2463.8 | -5.20 | -0.21 | 11609.18 |
| 175 | KALYANKJIL | 518.95 | 0.40 | 0.08 | 11540.48 |
| 176 | BHARATFORG | 1309.3 | 4.30 | 0.33 | 11510.62 |
| 177 | PIDILITIND | 3012.5 | -34.40 | -1.13 | 11457.38 |
| 178 | LTIM | 5429.0 | 14.00 | 0.26 | 11379.66 |
| 179 | JSWENERGY | 506.85 | -9.95 | -1.93 | 11333.24 |
| 180 | GODREJCP | 1188.8 | -15.10 | -1.25 | 11305.83 |
| 181 | SIEMENS | 3260.0 | -7.50 | -0.23 | 11277.72 |
| 182 | ENGINERSIN | 223.9 | 1.49 | 0.67 | 11254.56 |
| 183 | HDFCLIFE | 752.85 | -1.65 | -0.22 | 11170.63 |
| 184 | FORTIS | 754.0 | -6.00 | -0.79 | 11096.47 |
| 185 | MFSL | 1526.0 | 11.60 | 0.77 | 11078.48 |
| 186 | ASTRAZEN | 10509.5 | 314.50 | 3.08 | 11011.17 |
| 187 | TORNTPOWER | 1414.0 | 15.10 | 1.08 | 10983.79 |
| 188 | HAVELLS | 1541.1 | -15.70 | -1.01 | 10932.28 |
| 189 | COLPAL | 2371.2 | -35.20 | -1.46 | 10769.10 |
| 190 | PIIND | 3972.6 | 24.30 | 0.62 | 10623.76 |
| 191 | PNBHOUSING | 1055.6 | -33.60 | -3.08 | 10489.96 |
| 192 | JINDALSAW | 239.33 | -6.62 | -2.69 | 10463.94 |
| 193 | BANKINDIA | 121.19 | -1.58 | -1.29 | 10321.29 |
| 194 | JSWSTEEL | 987.25 | -8.40 | -0.84 | 10312.07 |
| 195 | NAUKRI | 1459.8 | -8.60 | -0.59 | 10281.22 |
| 196 | VOLTAS | 1277.2 | -12.70 | -0.98 | 10243.50 |
| 197 | SAIL | 129.35 | -0.62 | -0.48 | 10194.42 |
| 198 | ZYDUSLIFE | 974.95 | -3.85 | -0.39 | 10151.14 |
| 199 | INDUSTOWER | 380.35 | -2.40 | -0.63 | 10021.43 |
| 200 | IRCTC | 770.65 | -0.65 | -0.08 | 10012.07 |
| 201 | ROUTE | 1086.25 | 8.65 | 0.80 | 9934.66 |
| 202 | MOTHERSON | 154.01 | -1.23 | -0.79 | 9916.99 |
| 203 | GODIGIT | 342.95 | 2.50 | 0.73 | 9913.18 |
| 204 | ASHOKLEY | 234.8 | -0.43 | -0.18 | 9902.94 |
| 205 | SAMMAANCAP | 127.91 | -1.64 | -1.27 | 9862.74 |
| 206 | COROMANDEL | 2291.4 | -15.70 | -0.68 | 9838.80 |
| 207 | NCC | 226.58 | -4.97 | -2.15 | 9836.85 |
| 208 | NESTLEIND | 2376.8 | -8.80 | -0.37 | 9823.19 |
| 209 | NHPC | 86.06 | -1.56 | -1.78 | 9773.43 |
| 210 | LTF | 185.69 | -2.11 | -1.12 | 9738.06 |
| 211 | UPL | 632.5 | 0.10 | 0.02 | 9596.33 |
| 212 | SONACOMS | 501.85 | -9.00 | -1.76 | 9564.51 |
| 213 | LUPIN | 1999.6 | -23.60 | -1.17 | 9530.00 |
| 214 | LICI | 937.95 | -5.75 | -0.61 | 9506.18 |
| 215 | ESCORTS | 3130.2 | -36.80 | -1.16 | 9411.30 |
| 216 | SUPREMEIND | 4349.8 | 67.60 | 1.58 | 9388.77 |
| 217 | MARICO | 691.2 | -1.25 | -0.18 | 9365.46 |
| 218 | SRF | 3099.6 | -6.10 | -0.20 | 9194.78 |
| 219 | PGEL | 751.55 | -6.10 | -0.81 | 9112.59 |
| 220 | RTNINDIA | 59.78 | -1.14 | -1.87 | 9071.91 |
| 221 | ASTRAL | 1528.1 | 28.90 | 1.93 | 9056.58 |
| 222 | CGCL | 171.13 | -3.61 | -2.07 | 8998.33 |
| 223 | ZENSARTECH | 867.35 | 5.85 | 0.68 | 8932.19 |
| 224 | AFFLE | 1926.5 | 27.80 | 1.46 | 8881.82 |
| 225 | BAJAJHFL | 121.63 | -1.23 | -1.00 | 8695.12 |
| 226 | CHAMBLFERT | 549.45 | 4.95 | 0.91 | 8685.65 |
| 227 | REDINGTON | 295.35 | -3.90 | -1.30 | 8623.77 |
| 228 | LAURUSLABS | 666.6 | -0.15 | -0.02 | 8615.22 |
| 229 | ACC | 1846.2 | -19.30 | -1.03 | 8558.73 |
| 230 | OBEROIRLTY | 1903.1 | 12.90 | 0.68 | 8439.13 |
| 231 | PRESTIGE | 1656.1 | 15.90 | 0.97 | 8418.48 |
| 232 | MRF | 137620.0 | 1235.00 | 0.91 | 8020.48 |
| 233 | OLAELEC | 46.97 | -0.29 | -0.61 | 8015.21 |
| 234 | SWANENERGY | 430.15 | -13.65 | -3.08 | 7954.06 |
| 235 | KPITTECH | 1352.5 | -8.80 | -0.65 | 7942.46 |
| 236 | SCHNEIDER | 724.7 | -22.25 | -2.98 | 7902.55 |
| 237 | WELCORP | 905.5 | -19.00 | -2.06 | 7890.87 |
| 238 | SAGILITY | 38.91 | -0.45 | -1.14 | 7831.30 |
| 239 | IFCI | 61.57 | -0.76 | -1.22 | 7811.06 |
| 240 | HYUNDAI | 1941.4 | -15.00 | -0.77 | 7709.99 |
| 241 | VMM | 123.69 | -1.46 | -1.17 | 7694.21 |
| 242 | NEULANDLAB | 13193.0 | -170.00 | -1.27 | 7690.32 |
| 243 | APLAPOLLO | 1846.0 | 9.90 | 0.54 | 7632.15 |
| 244 | EMCURE | 1361.4 | -14.50 | -1.05 | 7575.93 |
| 245 | MAHABANK | 54.4 | 0.31 | 0.57 | 7531.74 |
| 246 | FEDERALBNK | 205.3 | -1.16 | -0.56 | 7419.11 |
| 247 | DELHIVERY | 360.05 | 2.45 | 0.69 | 7387.62 |
| 248 | NUVAMA | 7088.0 | -150.50 | -2.08 | 7379.76 |
| 249 | AFCONS | 440.85 | -5.15 | -1.15 | 7371.27 |
| 250 | CHENNPETRO | 641.95 | -22.45 | -3.38 | 7365.04 |
| 251 | AMBUJACEM | 542.5 | -5.85 | -1.07 | 7325.38 |
| 252 | AMBER | 6468.0 | -57.00 | -0.87 | 7263.02 |
| 253 | TEJASNET | 704.45 | 1.45 | 0.21 | 7257.19 |
| 254 | JMFINANCIL | 143.41 | -3.11 | -2.12 | 7174.53 |
| 255 | GODFRYPHLP | 8344.5 | 165.50 | 2.02 | 7169.33 |
| 256 | APARINDS | 7895.5 | -95.00 | -1.19 | 7158.24 |
| 257 | KEI | 3670.7 | -6.10 | -0.17 | 7112.71 |
| 258 | MPHASIS | 2644.2 | -20.10 | -0.75 | 7084.05 |
| 259 | DEEPAKFERT | 1554.3 | -8.50 | -0.54 | 6979.91 |
| 260 | EXIDEIND | 384.85 | -9.50 | -2.41 | 6869.56 |
| 261 | RITES | 289.8 | 0.40 | 0.14 | 6784.92 |
| 262 | JWL | 390.4 | -5.00 | -1.26 | 6729.82 |
| 263 | TIINDIA | 2936.2 | -42.00 | -1.41 | 6654.09 |
| 264 | PPLPHARMA | 200.22 | 0.29 | 0.15 | 6636.74 |
| 265 | NAVA | 554.7 | -5.55 | -0.99 | 6631.97 |
| 266 | JINDALSTEL | 920.75 | -18.35 | -1.95 | 6614.92 |
| 267 | TATACONSUM | 1078.4 | -6.70 | -0.62 | 6601.48 |
| 268 | UTIAMC | 1229.5 | -24.10 | -1.92 | 6592.65 |
| 269 | NTPCGREEN | 107.44 | -1.21 | -1.11 | 6580.08 |
| 270 | PTCIL | 15277.0 | -80.00 | -0.52 | 6566.12 |
| 271 | NETWEB | 1781.8 | -25.00 | -1.38 | 6502.36 |
| 272 | GVT&D | 2322.5 | 13.90 | 0.60 | 6452.68 |
| 273 | IRB | 50.09 | -0.46 | -0.91 | 6400.78 |
| 274 | ATGL | 658.8 | -13.95 | -2.07 | 6334.34 |
| 275 | ABFRL | 73.8 | -1.40 | -1.86 | 6318.19 |
| 276 | PAGEIND | 46165.0 | -70.00 | -0.15 | 6290.83 |
| 277 | FINPIPE | 222.78 | 5.33 | 2.45 | 6284.90 |
| 278 | IIFL | 469.05 | -6.95 | -1.46 | 6283.86 |
| 279 | MAPMYINDIA | 1765.0 | -5.40 | -0.31 | 6221.58 |
| 280 | PCBL | 404.05 | 2.55 | 0.64 | 6189.98 |
| 281 | BSOFT | 415.7 | -4.15 | -0.99 | 6145.64 |
| 282 | NYKAA | 194.73 | 0.24 | 0.12 | 6023.14 |
| 283 | JSWINFRA | 302.45 | -1.95 | -0.64 | 6018.79 |
| 284 | LTTS | 4445.9 | -83.40 | -1.84 | 5935.85 |
| 285 | TRITURBINE | 600.35 | -1.95 | -0.32 | 5889.32 |
| 286 | AARTIIND | 462.1 | -7.75 | -1.65 | 5788.89 |
| 287 | TATAELXSI | 6392.5 | -81.00 | -1.25 | 5764.83 |
| 288 | VGUARD | 375.25 | -3.35 | -0.88 | 5718.96 |
| 289 | WHIRLPOOL | 1328.7 | -11.40 | -0.85 | 5624.51 |
| 290 | RADICO | 2608.0 | 18.60 | 0.72 | 5594.57 |
| 291 | TATACOMM | 1706.0 | 5.30 | 0.31 | 5591.21 |
| 292 | NAM-INDIA | 735.5 | -0.85 | -0.12 | 5583.10 |
| 293 | KEC | 875.6 | -10.95 | -1.24 | 5489.14 |
| 294 | IOB | 37.5 | -1.04 | -2.70 | 5466.18 |
| 295 | KIMS | 679.95 | 18.65 | 2.82 | 5399.81 |
| 296 | HBLENGINE | 589.4 | -11.80 | -1.96 | 5362.98 |
| 297 | TATAINVEST | 6794.0 | -90.00 | -1.31 | 5349.70 |
| 298 | LLOYDSME | 1486.9 | -9.20 | -0.61 | 5332.22 |
| 299 | GRANULES | 509.4 | -14.50 | -2.77 | 5315.78 |
| 300 | SONATSOFTW | 411.3 | -3.40 | -0.82 | 5288.36 |
| 301 | BAJAJHLDNG | 14084.0 | -6.00 | -0.04 | 5238.97 |
| 302 | CEATLTD | 3708.8 | -46.50 | -1.24 | 5149.42 |
| 303 | CRISIL | 5336.5 | -190.50 | -3.45 | 5138.76 |
| 304 | ABREL | 2454.5 | 0.60 | 0.02 | 5131.52 |
| 305 | RKFORGE | 649.65 | -6.55 | -1.00 | 5098.33 |
| 306 | NAVINFLUOR | 4543.9 | 13.00 | 0.29 | 4969.74 |
| 307 | CROMPTON | 343.9 | 0.15 | 0.04 | 4887.99 |
| 308 | ERIS | 1795.1 | 4.00 | 0.22 | 4880.72 |
| 309 | SHREECEM | 29610.0 | -80.00 | -0.27 | 4856.30 |
| 310 | PHOENIXLTD | 1595.9 | -9.20 | -0.57 | 4852.09 |
| 311 | CONCOR | 761.45 | -11.15 | -1.44 | 4851.37 |
| 312 | TIMKEN | 3314.0 | 48.70 | 1.49 | 4840.32 |
| 313 | JSL | 712.05 | -11.70 | -1.62 | 4760.10 |
| 314 | INTELLECT | 1187.9 | -17.40 | -1.44 | 4685.43 |
| 315 | ARE&M | 1002.9 | -4.20 | -0.42 | 4668.22 |
| 316 | CASTROLIND | 211.71 | -3.23 | -1.50 | 4603.38 |
| 317 | SYNGENE | 653.1 | -10.05 | -1.52 | 4586.60 |
| 318 | SJVN | 98.45 | -1.51 | -1.51 | 4581.32 |
| 319 | MANKIND | 2381.3 | -8.70 | -0.36 | 4551.39 |
| 320 | PVRINOX | 954.55 | -28.90 | -2.94 | 4429.70 |
| 321 | FSL | 380.2 | -0.95 | -0.25 | 4407.05 |
| 322 | FACT | 1015.4 | -15.05 | -1.46 | 4357.33 |
| 323 | CYIENT | 1304.4 | -10.80 | -0.82 | 4299.29 |
| 324 | FIRSTCRY | 378.1 | -1.45 | -0.38 | 4282.78 |
| 325 | RCF | 157.38 | -2.10 | -1.32 | 4217.55 |
| 326 | TARIL | 496.6 | -7.40 | -1.47 | 4211.64 |
| 327 | SIGNATURE | 1288.4 | 5.70 | 0.44 | 4188.98 |
| 328 | LALPATHLAB | 2953.4 | -18.20 | -0.61 | 4161.14 |
| 329 | BRIGADE | 1185.4 | -24.70 | -2.04 | 4152.58 |
| 330 | APTUS | 319.65 | -0.70 | -0.22 | 4092.29 |
| 331 | CREDITACC | 1181.4 | -9.40 | -0.79 | 4086.69 |
| 332 | PRAJIND | 505.95 | -2.90 | -0.57 | 4079.59 |
| 333 | BOSCHLTD | 31585.0 | 65.00 | 0.21 | 4052.92 |
| 334 | CENTRALBK | 38.09 | -0.37 | -0.96 | 4019.58 |
| 335 | PETRONET | 301.0 | -2.60 | -0.86 | 3992.59 |
| 336 | GRAPHITE | 523.35 | -10.60 | -1.99 | 3961.90 |
| 337 | HOMEFIRST | 1267.9 | 34.30 | 2.78 | 3847.47 |
| 338 | IPCALAB | 1368.4 | -14.60 | -1.06 | 3826.14 |
| 339 | STARHEALTH | 443.7 | -11.65 | -2.56 | 3799.15 |
| 340 | SBFC | 110.44 | -1.14 | -1.02 | 3795.04 |
| 341 | FLUOROCHEM | 3727.2 | 46.00 | 1.25 | 3726.94 |
| 342 | POONAWALLA | 416.6 | -6.20 | -1.47 | 3673.71 |
| 343 | APOLLOTYRE | 451.95 | -5.20 | -1.14 | 3623.49 |
| 344 | UCOBANK | 31.31 | -0.44 | -1.39 | 3598.21 |
| 345 | AJANTPHARM | 2634.2 | -96.10 | -3.52 | 3588.29 |
| 346 | TATACHEM | 925.45 | -7.30 | -0.78 | 3558.87 |
| 347 | GLAXO | 3295.0 | -25.00 | -0.75 | 3480.80 |
| 348 | CONCORDBIO | 2109.7 | 46.10 | 2.23 | 3457.68 |
| 349 | ELECON | 669.7 | 0.20 | 0.03 | 3435.34 |
| 350 | J&KBANK | 104.8 | -2.45 | -2.28 | 3416.55 |
| 351 | CESC | 164.48 | -1.40 | -0.84 | 3344.85 |
| 352 | SAILIFE | 770.0 | 19.75 | 2.63 | 3331.34 |
| 353 | GRAVITA | 1755.5 | -45.40 | -2.52 | 3320.85 |
| 354 | HSCL | 469.45 | -7.15 | -1.50 | 3310.22 |
| 355 | DEEPAKNTR | 1909.9 | -20.40 | -1.06 | 3305.35 |
| 356 | OLECTRA | 1188.2 | -16.60 | -1.38 | 3244.54 |
| 357 | PEL | 1132.6 | -20.60 | -1.79 | 3235.74 |
| 358 | IKS | 1745.5 | 19.20 | 1.11 | 3230.60 |
| 359 | BHARTIHEXA | 1783.9 | 2.50 | 0.14 | 3174.88 |
| 360 | TRIDENT | 30.71 | -0.66 | -2.10 | 3162.12 |
| 361 | UBL | 2046.6 | -18.70 | -0.91 | 3095.86 |
| 362 | TECHNOE | 1454.2 | -10.50 | -0.72 | 3078.68 |
| 363 | MASTEK | 2454.6 | 49.40 | 2.05 | 3058.06 |
| 364 | KAJARIACER | 1041.5 | -10.00 | -0.95 | 2994.21 |
| 365 | UNOMINDA | 1062.9 | -11.10 | -1.03 | 2970.37 |
| 366 | KPRMILL | 1094.8 | -13.90 | -1.25 | 2925.01 |
| 367 | GICRE | 391.5 | -2.55 | -0.65 | 2917.32 |
| 368 | GPPL | 159.0 | -2.23 | -1.38 | 2876.75 |
| 369 | MRPL | 138.92 | -3.86 | -2.70 | 2856.55 |
| 370 | PATANJALI | 1673.0 | -7.00 | -0.42 | 2837.22 |
| 371 | COHANCE | 1004.5 | -4.80 | -0.48 | 2822.40 |
| 372 | DALBHARAT | 2089.3 | -14.70 | -0.70 | 2811.62 |
| 373 | AWL | 266.2 | -1.40 | -0.52 | 2802.65 |
| 374 | SYRMA | 522.75 | -6.25 | -1.18 | 2741.16 |
| 375 | ACE | 1199.6 | -29.30 | -2.38 | 2727.59 |
| 376 | USHAMART | 307.45 | -2.35 | -0.76 | 2725.83 |
| 377 | ICICIPRULI | 629.5 | -2.15 | -0.34 | 2678.73 |
| 378 | SOBHA | 1562.7 | -16.90 | -1.07 | 2663.36 |
| 379 | ELGIEQUIP | 536.35 | 5.35 | 1.01 | 2657.40 |
| 380 | ATUL | 7003.5 | -70.50 | -1.00 | 2648.73 |
| 381 | MSUMI | 61.3 | -0.21 | -0.34 | 2617.47 |
| 382 | INDIAMART | 2468.7 | -25.10 | -1.01 | 2603.06 |
| 383 | WELSPUNLIV | 133.79 | -2.92 | -2.14 | 2555.58 |
| 384 | JBCHEPHARM | 1734.4 | -10.90 | -0.62 | 2542.61 |
| 385 | NEWGEN | 1167.3 | -8.60 | -0.73 | 2540.37 |
| 386 | NETWORK18 | 53.36 | -1.81 | -3.28 | 2520.90 |
| 387 | ALOKINDS | 20.22 | -0.43 | -2.08 | 2499.88 |
| 388 | DOMS | 2334.7 | -36.70 | -1.55 | 2457.32 |
| 389 | MANYAVAR | 786.4 | -3.95 | -0.50 | 2452.95 |
| 390 | CHOLAHLDNG | 1998.4 | 37.80 | 1.93 | 2429.85 |
| 391 | NLCINDIA | 232.24 | -4.27 | -1.81 | 2426.54 |
| 392 | CAPLIPOINT | 2140.3 | 26.90 | 1.27 | 2399.89 |
| 393 | METROPOLIS | 1699.7 | -46.70 | -2.67 | 2389.70 |
| 394 | LTFOODS | 458.8 | -5.15 | -1.11 | 2378.12 |
| 395 | HEG | 503.55 | -1.50 | -0.30 | 2337.99 |
| 396 | ASTERDM | 569.7 | 5.35 | 0.95 | 2333.91 |
| 397 | GILLETTE | 10287.0 | 23.00 | 0.22 | 2333.11 |
| 398 | BERGEPAINT | 570.15 | 1.60 | 0.28 | 2332.51 |
| 399 | SUNDARMFIN | 5022.5 | 1.50 | 0.03 | 2235.93 |
| 400 | CUB | 196.2 | 1.02 | 0.52 | 2233.95 |
| 401 | JKTYRE | 367.75 | -7.30 | -1.95 | 2198.21 |
| 402 | RAMCOCEM | 1062.55 | 7.75 | 0.73 | 2195.71 |
| 403 | FIVESTAR | 768.3 | -16.50 | -2.10 | 2139.83 |
| 404 | ENDURANCE | 2401.1 | -46.80 | -1.91 | 2120.71 |
| 405 | KNRCON | 215.81 | -0.35 | -0.16 | 2113.45 |
| 406 | JBMA | 701.35 | -8.15 | -1.15 | 2101.63 |
| 407 | LINDEINDIA | 7135.5 | -56.00 | -0.78 | 2058.16 |
| 408 | IGIL | 386.75 | -4.25 | -1.09 | 2042.76 |
| 409 | SUMICHEM | 494.7 | -2.20 | -0.44 | 2017.61 |
| 410 | BBTC | 1970.6 | -11.90 | -0.60 | 2006.80 |
| 411 | DCMSHRIRAM | 1131.3 | 6.20 | 0.55 | 1985.23 |
| 412 | ITI | 321.55 | -7.70 | -2.34 | 1958.27 |
| 413 | RAINBOW | 1421.6 | -36.60 | -2.51 | 1946.36 |
| 414 | NIVABUPA | 81.41 | -0.79 | -0.96 | 1897.53 |
| 415 | KPIL | 1161.1 | -5.10 | -0.44 | 1853.14 |
| 416 | LEMONTREE | 138.57 | 0.76 | 0.55 | 1847.47 |
| 417 | POLYMED | 2220.9 | -13.60 | -0.61 | 1818.67 |
| 418 | ABBOTINDIA | 31515.0 | -60.00 | -0.19 | 1815.61 |
| 419 | RENUKA | 33.25 | -0.77 | -2.26 | 1807.75 |
| 420 | ANANDRATHI | 2013.1 | -29.80 | -1.46 | 1795.79 |
| 421 | AIIL | 2448.8 | -49.00 | -1.96 | 1779.68 |
| 422 | FINCABLES | 959.65 | -16.80 | -1.72 | 1741.82 |
| 423 | THERMAX | 3550.8 | -19.80 | -0.55 | 1734.07 |
| 424 | GNFC | 536.0 | -5.45 | -1.01 | 1706.62 |
| 425 | EIDPARRY | 984.65 | -2.45 | -0.25 | 1678.38 |
| 426 | CCL | 833.7 | 3.10 | 0.37 | 1662.36 |
| 427 | RRKABEL | 1361.7 | -6.40 | -0.47 | 1645.10 |
| 428 | GODREJAGRO | 787.15 | 15.00 | 1.94 | 1638.05 |
| 429 | ABSLAMC | 765.65 | -19.75 | -2.51 | 1628.44 |
| 430 | KIRLOSENG | 880.9 | -15.25 | -1.70 | 1591.56 |
| 431 | CERA | 6998.0 | -7.50 | -0.11 | 1583.72 |
| 432 | ECLERX | 3576.8 | -101.90 | -2.77 | 1552.75 |
| 433 | EMAMILTD | 572.55 | -3.20 | -0.56 | 1540.51 |
| 434 | MEDANTA | 1186.0 | 1.40 | 0.12 | 1528.34 |
| 435 | NIACL | 186.47 | -4.91 | -2.57 | 1497.77 |
| 436 | BALRAMCHIN | 610.3 | -3.70 | -0.60 | 1490.43 |
| 437 | BAYERCROP | 5451.0 | 64.00 | 1.19 | 1485.92 |
| 438 | GPIL | 185.66 | -1.54 | -0.82 | 1477.22 |
| 439 | GLAND | 1689.7 | 20.30 | 1.22 | 1476.32 |
| 440 | PFIZER | 5882.5 | -6.50 | -0.11 | 1431.70 |
| 441 | PNCINFRA | 305.9 | -4.00 | -1.29 | 1419.86 |
| 442 | JYOTHYLAB | 337.25 | -6.80 | -1.98 | 1409.79 |
| 443 | DEVYANI | 165.71 | -2.54 | -1.51 | 1391.68 |
| 444 | RAYMOND | 591.45 | -11.75 | -1.95 | 1345.98 |
| 445 | HAPPSTMNDS | 600.4 | -7.60 | -1.25 | 1330.25 |
| 446 | SKFINDIA | 4646.9 | -29.70 | -0.64 | 1324.59 |
| 447 | AEGISLOG | 790.3 | -11.95 | -1.49 | 1321.88 |
| 448 | SHYAMMETL | 836.4 | -10.95 | -1.29 | 1306.84 |
| 449 | SUNTV | 619.3 | -11.70 | -1.85 | 1302.60 |
| 450 | CLEAN | 1469.7 | 10.20 | 0.70 | 1298.08 |
| 451 | CANFINHOME | 792.45 | -4.25 | -0.53 | 1272.38 |
| 452 | MAHSEAMLES | 694.75 | -11.60 | -1.64 | 1265.38 |
| 453 | SARDAEN | 448.95 | 0.25 | 0.06 | 1258.52 |
| 454 | GODREJIND | 1278.1 | -14.40 | -1.11 | 1248.33 |
| 455 | AADHARHFC | 437.8 | -4.25 | -0.96 | 1241.76 |
| 456 | JUSTDIAL | 895.2 | -8.60 | -0.95 | 1239.30 |
| 457 | NSLNISP | 39.05 | -0.82 | -2.06 | 1229.40 |
| 458 | JYOTICNC | 1139.8 | -10.20 | -0.89 | 1184.22 |
| 459 | ACMESOLAR | 245.2 | 1.25 | 0.51 | 1181.81 |
| 460 | TBOTEK | 1286.9 | -14.80 | -1.14 | 1147.87 |
| 461 | EIHOTEL | 358.95 | -5.70 | -1.56 | 1132.72 |
| 462 | ZFCVINDIA | 13393.0 | 96.00 | 0.72 | 1129.41 |
| 463 | BIKAJI | 746.2 | -4.40 | -0.59 | 1092.22 |
| 464 | HONAUT | 38120.0 | 15.00 | 0.04 | 1088.57 |
| 465 | SCHAEFFLER | 4137.3 | -52.20 | -1.25 | 1071.76 |
| 466 | BASF | 4998.5 | 0.00 | 0.00 | 1059.50 |
| 467 | AAVAS | 1850.5 | 23.10 | 1.26 | 1042.65 |
| 468 | HONASA | 307.05 | -5.85 | -1.87 | 1038.98 |
| 469 | KIRLOSBROS | 1827.4 | -15.80 | -0.86 | 1020.06 |
| 470 | SAREGAMA | 537.15 | -5.65 | -1.04 | 980.07 |
| 471 | LATENTVIEW | 398.2 | -7.45 | -1.84 | 953.56 |
| 472 | CARBORUNIV | 950.55 | 17.95 | 1.92 | 929.40 |
| 473 | GSPL | 330.45 | -1.00 | -0.30 | 867.33 |
| 474 | 3MINDIA | 29145.0 | -85.00 | -0.29 | 858.81 |
| 475 | AIAENG | 3443.8 | -6.80 | -0.20 | 837.33 |
| 476 | CHALET | 877.15 | -10.20 | -1.15 | 828.16 |
| 477 | WESTLIFE | 716.05 | 12.30 | 1.75 | 811.99 |
| 478 | ALIVUS | 1014.2 | -14.60 | -1.42 | 806.31 |
| 479 | CRAFTSMAN | 5301.5 | 42.50 | 0.81 | 804.02 |
| 480 | TRIVENI | 421.65 | -3.00 | -0.71 | 803.60 |
| 481 | CAMPUS | 282.45 | -3.40 | -1.19 | 800.05 |
| 482 | GUJGASLTD | 469.65 | -7.55 | -1.58 | 786.04 |
| 483 | INOXINDIA | 1183.7 | 4.40 | 0.37 | 749.00 |
| 484 | KANSAINER | 242.45 | -7.40 | -2.96 | 732.63 |
| 485 | ALKYLAMINE | 1991.1 | -7.50 | -0.38 | 730.33 |
| 486 | BATAINDIA | 1214.1 | 0.00 | 0.00 | 710.53 |
| 487 | AKUMS | 572.3 | 2.95 | 0.52 | 629.76 |
| 488 | MINDACORP | 547.1 | -6.80 | -1.23 | 628.55 |
| 489 | INDIACEM | 333.0 | 1.10 | 0.33 | 620.85 |
| 490 | SAPPHIRE | 321.5 | 1.00 | 0.31 | 596.41 |
| 491 | VIJAYA | 950.4 | -9.45 | -0.98 | 515.67 |
| 492 | MMTC | 69.6 | -1.66 | -2.33 | 485.36 |
| 493 | APLLTD | 999.1 | 6.50 | 0.65 | 465.40 |
| 494 | BLUEDART | 6296.0 | -100.00 | -1.56 | 452.20 |
| 495 | VTL | 482.15 | -8.40 | -1.71 | 347.58 |
| 496 | CENTURYPLY | 775.6 | 15.50 | 2.04 | 342.77 |
| 497 | ASAHIINDIA | 740.75 | -8.20 | -1.09 | 303.10 |
| 498 | JSWHL | 22240.0 | -335.00 | -1.48 | 107.17 |
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED
| All logos and Trademarks registered with their respective owners.
