SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 CANBK 109.34 0.08 0.07 157.04
2 MOTHERSON 94.08 0.98 1.05 148.35
3 BAJAJHFL 114.77 2.05 1.82 129.10
4 SWIGGY 399.85 1.45 0.36 121.86
5 IOC 140.31 0.18 0.13 117.67
6 PNB 106.77 0.49 0.46 95.04
7 VBL 499.8 -2.05 -0.41 87.51
8 BPCL 314.0 -4.05 -1.27 80.92
9 GAIL 173.66 -0.27 -0.16 63.64
10 BANKBARODA 242.77 0.00 0.00 63.39
11 PFC 408.7 -7.80 -1.87 61.20
12 IRFC 124.77 0.27 0.22 60.08
13 RECLTD 378.35 -3.20 -0.84 56.88
14 DABUR 519.1 18.20 3.63 48.10
15 VEDL 438.2 8.00 1.86 46.99
16 AMBUJACEM 590.05 12.00 2.08 41.90
17 TVSMOTOR 3219.7 199.40 6.60 37.49
18 TATAPOWER 387.3 2.00 0.52 37.12
19 DLF 768.9 17.35 2.31 35.01
20 HYUNDAI 2423.4 182.70 8.15 33.29
21 ADANIPOWER 598.75 14.70 2.52 32.13
22 JSWENERGY 533.6 4.45 0.84 24.26
23 ICICIPRULI 636.4 9.80 1.56 23.35
24 INDHOTEL 775.5 1.15 0.15 23.11
25 LODHA 1247.0 15.40 1.25 21.76
26 UNITDSPR 1307.5 -11.80 -0.89 21.36
27 CGPOWER 669.15 3.20 0.48 20.63
28 JINDALSTEL 992.85 17.45 1.79 19.10
29 ADANIGREEN 941.65 24.15 2.63 18.56
30 ADANIENSOL 818.75 42.95 5.54 17.76
31 DMART 4558.0 199.80 4.58 15.90
32 GODREJCP 1208.9 24.00 2.03 15.85
33 HAVELLS 1552.6 73.40 4.96 14.96
34 CHOLAFIN 1522.6 61.10 4.18 13.55
35 LICI 890.15 2.40 0.27 13.34
36 NAUKRI 1353.6 -11.80 -0.86 11.59
37 INDIGO 6096.5 94.00 1.57 11.49
38 HAL 4514.3 -40.80 -0.90 11.32
39 ICICIGI 1946.4 48.10 2.53 7.41
40 ZYDUSLIFE 986.5 -2.30 -0.23 6.78
41 TORNTPHARM 3651.6 28.60 0.79 5.16
42 BRITANNIA 5439.0 136.50 2.57 5.09
43 DIVISLAB 6164.5 32.00 0.52 3.63
44 ABB 5037.5 7.50 0.15 3.07
45 LTIM 5089.5 -18.50 -0.36 2.86
46 SIEMENS 3118.0 -51.00 -1.61 2.76
47 PIDILITIND 3076.9 -8.50 -0.28 2.56
48 BAJAJHLDNG 14523.0 387.00 2.74 0.94
49 SHREECEM 31340.0 940.00 3.09 0.40
50 BOSCHLTD 39335.0 750.00 1.94 0.28
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.