SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | CANBK | 109.34 | 0.08 | 0.07 | 157.04 |
2 | MOTHERSON | 94.08 | 0.98 | 1.05 | 148.35 |
3 | BAJAJHFL | 114.77 | 2.05 | 1.82 | 129.10 |
4 | SWIGGY | 399.85 | 1.45 | 0.36 | 121.86 |
5 | IOC | 140.31 | 0.18 | 0.13 | 117.67 |
6 | PNB | 106.77 | 0.49 | 0.46 | 95.04 |
7 | VBL | 499.8 | -2.05 | -0.41 | 87.51 |
8 | BPCL | 314.0 | -4.05 | -1.27 | 80.92 |
9 | GAIL | 173.66 | -0.27 | -0.16 | 63.64 |
10 | BANKBARODA | 242.77 | 0.00 | 0.00 | 63.39 |
11 | PFC | 408.7 | -7.80 | -1.87 | 61.20 |
12 | IRFC | 124.77 | 0.27 | 0.22 | 60.08 |
13 | RECLTD | 378.35 | -3.20 | -0.84 | 56.88 |
14 | DABUR | 519.1 | 18.20 | 3.63 | 48.10 |
15 | VEDL | 438.2 | 8.00 | 1.86 | 46.99 |
16 | AMBUJACEM | 590.05 | 12.00 | 2.08 | 41.90 |
17 | TVSMOTOR | 3219.7 | 199.40 | 6.60 | 37.49 |
18 | TATAPOWER | 387.3 | 2.00 | 0.52 | 37.12 |
19 | DLF | 768.9 | 17.35 | 2.31 | 35.01 |
20 | HYUNDAI | 2423.4 | 182.70 | 8.15 | 33.29 |
21 | ADANIPOWER | 598.75 | 14.70 | 2.52 | 32.13 |
22 | JSWENERGY | 533.6 | 4.45 | 0.84 | 24.26 |
23 | ICICIPRULI | 636.4 | 9.80 | 1.56 | 23.35 |
24 | INDHOTEL | 775.5 | 1.15 | 0.15 | 23.11 |
25 | LODHA | 1247.0 | 15.40 | 1.25 | 21.76 |
26 | UNITDSPR | 1307.5 | -11.80 | -0.89 | 21.36 |
27 | CGPOWER | 669.15 | 3.20 | 0.48 | 20.63 |
28 | JINDALSTEL | 992.85 | 17.45 | 1.79 | 19.10 |
29 | ADANIGREEN | 941.65 | 24.15 | 2.63 | 18.56 |
30 | ADANIENSOL | 818.75 | 42.95 | 5.54 | 17.76 |
31 | DMART | 4558.0 | 199.80 | 4.58 | 15.90 |
32 | GODREJCP | 1208.9 | 24.00 | 2.03 | 15.85 |
33 | HAVELLS | 1552.6 | 73.40 | 4.96 | 14.96 |
34 | CHOLAFIN | 1522.6 | 61.10 | 4.18 | 13.55 |
35 | LICI | 890.15 | 2.40 | 0.27 | 13.34 |
36 | NAUKRI | 1353.6 | -11.80 | -0.86 | 11.59 |
37 | INDIGO | 6096.5 | 94.00 | 1.57 | 11.49 |
38 | HAL | 4514.3 | -40.80 | -0.90 | 11.32 |
39 | ICICIGI | 1946.4 | 48.10 | 2.53 | 7.41 |
40 | ZYDUSLIFE | 986.5 | -2.30 | -0.23 | 6.78 |
41 | TORNTPHARM | 3651.6 | 28.60 | 0.79 | 5.16 |
42 | BRITANNIA | 5439.0 | 136.50 | 2.57 | 5.09 |
43 | DIVISLAB | 6164.5 | 32.00 | 0.52 | 3.63 |
44 | ABB | 5037.5 | 7.50 | 0.15 | 3.07 |
45 | LTIM | 5089.5 | -18.50 | -0.36 | 2.86 |
46 | SIEMENS | 3118.0 | -51.00 | -1.61 | 2.76 |
47 | PIDILITIND | 3076.9 | -8.50 | -0.28 | 2.56 |
48 | BAJAJHLDNG | 14523.0 | 387.00 | 2.74 | 0.94 |
49 | SHREECEM | 31340.0 | 940.00 | 3.09 | 0.40 |
50 | BOSCHLTD | 39335.0 | 750.00 | 1.94 | 0.28 |