Top Gainer

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	WAAREEENER	2989.0	317.80	11.90	136.08
2	BEML	4639.5	351.70	8.20	45.62
3	RTNINDIA	59.12	4.01	7.28	286.36
4	ENDURANCE	2576.0	161.00	6.67	34.36
5	PREMIERENE	1028.4	60.40	6.24	71.31
6	KFINTECH	1272.5	74.50	6.22	39.23
7	JBCHEPHARM	1772.6	100.90	6.04	6.14
8	NTPCGREEN	110.26	6.25	6.01	698.68
9	GODIGIT	356.2	18.00	5.32	38.63
10	ALKYLAMINE	2066.0	101.40	5.16	3.51
11	HYUNDAI	2006.2	98.20	5.15	122.52
12	SAILIFE	765.25	37.20	5.11	43.73
13	PFC	409.05	18.70	4.79	407.86
14	GRSE	3287.6	148.70	4.74	31.86
15	KAYNES	5864.5	252.50	4.50	14.60
16	COCHINSHIP	2179.2	93.50	4.48	51.95
17	NIACL	185.3	7.91	4.46	11.00
18	MAXHEALTH	1213.8	50.80	4.37	29.91
19	HUDCO	227.15	9.49	4.36	68.90
20	IFCI	59.96	2.50	4.35	221.86
21	ZEEL	133.08	5.49	4.30	147.56
22	MCX	8085.0	321.50	4.14	10.07
23	SWIGGY	389.5	15.35	4.10	518.36
24	CHENNPETRO	632.95	24.70	4.06	15.17
25	LODHA	1483.2	57.80	4.06	33.87
26	BHARTIHEXA	1819.2	70.40	4.03	4.02
27	IREDA	165.07	6.32	3.98	325.78
28	TARIL	492.85	18.85	3.98	11.58
29	JSWENERGY	499.3	18.75	3.90	57.85
30	SJVN	96.97	3.61	3.87	88.73
31	NAVA	566.6	21.00	3.85	28.79
32	CAMS	4167.4	152.60	3.80	6.31
33	INDUSTOWER	404.3	14.65	3.76	153.41
34	IDEA	6.56	0.23	3.63	5229.46
35	IRCON	197.35	6.83	3.58	108.82
36	JIOFIN	294.25	10.15	3.57	210.62
37	BSE	2688.1	92.70	3.57	58.03
38	PERSISTENT	6106.5	208.00	3.53	6.63
39	AFCONS	439.8	14.95	3.52	87.04
40	RAILTEL	421.5	14.05	3.45	56.74
41	NAM-INDIA	759.45	24.70	3.36	10.32
42	CGPOWER	688.25	21.55	3.23	42.23
43	TATAINVEST	6631.0	207.00	3.22	0.70
44	JINDALSAW	239.52	7.41	3.19	35.91
45	WELCORP	915.1	28.25	3.19	8.92
46	BHARTIARTL	1936.7	59.70	3.18	162.29
47	PHOENIXLTD	1616.1	49.80	3.18	8.42
48	TITAGARH	865.95	26.40	3.14	30.62
49	POLYCAB	6000.5	178.50	3.07	6.60
50	TRENT	5897.5	174.00	3.04	104.24
51	MANAPPURAM	271.45	7.85	2.98	89.52
52	HFCL	81.72	2.35	2.96	110.71
53	CDSL	1685.8	48.00	2.93	31.25
54	ENGINERSIN	221.17	6.28	2.92	34.18
55	M&M	3184.4	89.60	2.90	83.16
56	FACT	1021.5	28.70	2.89	6.72
57	PRAJIND	490.15	13.70	2.88	5.42
58	PEL	1131.3	31.10	2.83	8.88
59	ABSLAMC	755.95	20.70	2.82	1.44
60	RECLTD	394.45	10.80	2.82	221.20
61	VMM	129.62	3.50	2.78	1680.64
62	TEJASNET	701.5	18.85	2.76	11.43
63	INOXWIND	170.65	4.57	2.75	47.21
64	UNIONBANK	143.48	3.80	2.72	140.72
65	CHOLAHLDNG	2027.6	53.30	2.70	2.61
66	TIINDIA	2926.3	76.00	2.67	5.81
67	HBLENGINE	578.4	14.85	2.64	9.92
68	VOLTAS	1293.9	32.90	2.61	15.63
69	WOCKPHARMA	1730.8	43.50	2.58	8.82
70	ASTRAL	1558.5	39.00	2.57	11.36
71	JSWHL	21395.0	535.00	2.56	0.10
72	TIMKEN	3279.2	80.00	2.50	1.79
73	NETWEB	1764.1	42.50	2.47	2.15
74	INDHOTEL	765.65	18.35	2.46	43.37
75	GODREJAGRO	762.5	18.20	2.45	2.50
76	NBCC	117.08	2.79	2.44	154.00
77	VBL	459.6	10.95	2.44	225.84
78	NAUKRI	1505.1	35.80	2.44	23.93
79	METROPOLIS	1724.2	41.00	2.44	0.52
80	BEL	408.25	9.70	2.43	1225.52
81	CAMPUS	283.75	6.65	2.40	3.87
82	UNOMINDA	1061.6	24.30	2.34	9.24
83	POWERGRID	293.1	6.65	2.32	330.14
84	DMART	4300.3	97.20	2.31	10.12
85	RELIANCE	1466.2	32.90	2.30	290.11
86	PRESTIGE	1716.3	38.30	2.28	13.62
87	RVNL	390.6	8.65	2.26	77.72
88	INDIGO	5390.0	119.00	2.26	12.18
89	ICICIGI	1971.0	43.50	2.26	9.96
90	HDFCLIFE	778.95	17.10	2.24	52.56
91	CANBK	107.22	2.33	2.22	233.10
92	LICHSGFIN	594.55	12.80	2.20	19.16
93	GODREJPROP	2432.0	51.90	2.18	12.02
94	SHRIRAMFIN	666.35	14.15	2.17	74.41
95	COFORGE	1832.0	38.00	2.12	17.70
96	DOMS	2453.6	50.80	2.11	1.90
97	IOB	37.22	0.77	2.11	88.93
98	CGCL	167.54	3.43	2.09	49.95
99	360ONE	1137.25	22.85	2.05	6.59
100	IEX	182.51	3.66	2.05	43.94
101	INOXINDIA	1183.1	23.60	2.04	0.65
102	APARINDS	7919.0	157.50	2.03	0.49
103	SCI	219.6	4.33	2.01	74.61
104	INDIAMART	2490.4	48.50	1.99	1.32
105	JSL	670.2	12.95	1.97	12.43
106	CENTRALBK	37.37	0.72	1.96	302.20
107	IDBI	91.0	1.74	1.95	66.05
108	VGUARD	376.75	7.15	1.93	1.07
109	LTFOODS	432.85	8.15	1.92	24.33
110	POLICYBZR	1901.3	35.70	1.91	11.36
111	ABBOTINDIA	31620.0	590.00	1.90	0.10
112	BSOFT	421.4	7.75	1.87	19.20
113	RBLBANK	228.03	4.19	1.87	56.96
114	SAIL	127.48	2.33	1.86	110.77
115	SONACOMS	486.95	8.90	1.86	54.01
116	JUBLFOOD	695.8	12.50	1.83	26.61
117	MPHASIS	2696.1	47.80	1.80	4.19
118	ABCAPITAL	260.28	4.60	1.80	233.38
119	NESTLEIND	2360.4	41.50	1.79	114.71
120	NHPC	82.31	1.44	1.78	197.26
121	JPPOWER	17.31	0.30	1.76	811.34
122	CRISIL	5751.0	99.50	1.76	2.90
123	FEDERALBNK	207.51	3.59	1.76	93.51
124	VEDL	447.1	7.60	1.73	114.93
125	KNRCON	211.32	3.58	1.72	6.68
126	MRPL	135.05	2.28	1.72	18.44
127	DLF	854.25	14.35	1.71	43.88
128	TORNTPOWER	1390.1	23.30	1.70	5.77
129	ABB	5968.5	99.50	1.70	2.42
130	LTTS	4379.5	72.70	1.69	1.39
131	IGL	205.67	3.41	1.69	41.98
132	GICRE	377.2	6.25	1.68	8.62
133	SCHAEFFLER	3926.4	64.60	1.67	0.52
134	AJANTPHARM	2588.2	42.50	1.67	0.88
135	ICICIPRULI	633.75	10.40	1.67	15.35
136	MOTHERSON	150.2	2.46	1.67	192.77
137	HDFCAMC	4958.6	81.10	1.66	4.07
138	ANGELONE	2827.7	46.10	1.66	14.46
139	GMDCLTD	389.8	6.35	1.66	11.69
140	SUNDARMFIN	4819.5	78.50	1.66	2.93
141	YESBANK	19.73	0.32	1.65	1375.36
142	ABFRL	73.66	1.19	1.64	75.62
143	OBEROIRLTY	1910.9	30.60	1.63	7.61
144	PPLPHARMA	195.1	3.07	1.60	39.20
145	KARURVYSYA	247.27	3.88	1.59	20.22
146	TATAELXSI	6319.0	99.00	1.59	1.90
147	NYKAA	197.07	3.08	1.59	198.32
148	NH	1903.4	29.60	1.58	4.23
149	ETERNAL	253.33	3.91	1.57	502.02
150	WHIRLPOOL	1350.1	20.80	1.56	3.21
151	NTPC	335.2	5.15	1.56	165.93
152	POWERINDIA	18684.0	287.00	1.56	3.12
153	J&KBANK	104.34	1.58	1.54	31.27
154	DIVISLAB	6592.0	99.00	1.52	5.61
155	HDFCBANK	1964.7	29.40	1.52	164.50
156	HCLTECH	1739.9	26.00	1.52	27.20
157	BAJAJHFL	119.64	1.78	1.51	50.85
158	AMBER	6519.0	96.50	1.50	2.85
159	AIIL	2587.9	38.10	1.49	1.74
160	TANLA	652.85	9.60	1.49	6.09
161	GRAVITA	1674.6	24.60	1.49	3.29
162	HINDCOPPER	248.67	3.65	1.49	58.64
163	CROMPTON	344.6	5.05	1.49	14.63
164	PETRONET	295.4	4.30	1.48	20.42
165	GRANULES	487.35	7.05	1.47	11.07
166	EXIDEIND	380.25	5.50	1.47	30.51
167	ADANIGREEN	947.7	13.70	1.47	33.09
168	UTIAMC	1255.7	17.90	1.45	4.00
169	HAL	4973.1	70.80	1.44	19.02
170	TATAPOWER	390.1	5.55	1.44	153.18
171	KALYANKJIL	518.35	7.30	1.43	25.73
172	CONCOR	738.25	10.30	1.41	11.89
173	SBIN	796.15	11.05	1.41	113.68
174	IRFC	134.2	1.85	1.40	192.20
175	NIVABUPA	81.15	1.11	1.39	21.67
176	APTUS	314.9	4.30	1.38	29.31
177	AUROPHARMA	1097.2	14.70	1.36	24.71
178	LTF	190.05	2.54	1.35	71.06
179	CYIENT	1306.6	17.40	1.35	3.68
180	NMDC	67.94	0.90	1.34	199.03
181	OLAELEC	46.08	0.61	1.34	150.63
182	BHEL	250.45	3.25	1.31	73.64
183	IRCTC	756.6	9.80	1.31	8.61
184	JINDALSTEL	899.05	11.60	1.31	16.42
185	CHAMBLFERT	550.85	7.10	1.31	15.71
186	GRAPHITE	545.0	7.00	1.30	4.65
187	MASTEK	2421.0	31.00	1.30	1.51
188	USHAMART	315.0	4.00	1.29	17.32
189	TRIDENT	29.58	0.37	1.27	58.75
190	COALINDIA	389.05	4.80	1.25	65.32
191	MMTC	67.38	0.83	1.25	5.44
192	GPIL	179.76	2.19	1.23	16.06
193	HINDALCO	649.15	7.80	1.22	71.67
194	BLS	358.45	4.30	1.21	19.54
195	MFSL	1595.3	19.00	1.21	20.09
196	CESC	163.39	1.94	1.20	11.19
197	SBILIFE	1810.9	21.50	1.20	16.69
198	MSUMI	59.9	0.71	1.20	34.86
199	IRB	48.63	0.57	1.19	475.10
200	TVSMOTOR	2812.1	32.20	1.16	10.08
201	BLUESTARCO	1610.0	18.30	1.15	5.25
202	ADANIENT	2448.4	27.80	1.15	30.03
203	NATIONALUM	183.99	2.06	1.13	69.79
204	LALPATHLAB	2912.3	32.60	1.13	1.26
205	LT	3662.0	40.90	1.13	25.75
206	JMFINANCIL	140.21	1.56	1.13	54.50
207	ICICIBANK	1427.1	15.80	1.12	124.08
208	SUZLON	63.23	0.70	1.12	1553.51
209	BAJAJHLDNG	13614.0	149.00	1.11	0.75
210	TATACONSUM	1100.2	11.90	1.09	20.84
211	KOTAKBANK	2169.8	23.40	1.09	33.73
212	PNBHOUSING	1049.8	11.30	1.09	6.06
213	BANKBARODA	234.15	2.49	1.07	81.79
214	KIRLOSENG	846.3	8.95	1.07	2.46
215	SUNPHARMA	1665.1	17.50	1.06	25.68
216	CIPLA	1499.7	15.70	1.06	19.17
217	CUMMINSIND	3271.5	34.20	1.06	6.19
218	SWSOLAR	314.55	3.25	1.04	39.39
219	JWL	369.55	3.80	1.04	17.06
220	NSLNISP	37.46	0.38	1.02	17.83
221	MAZDOCK	3256.4	32.90	1.02	25.95
222	BLUEDART	6224.5	62.50	1.01	0.05
223	BANDHANBNK	180.05	1.80	1.01	38.87
224	FSL	375.65	3.75	1.01	7.38
225	NAVINFLUOR	4685.0	46.70	1.01	0.53
226	HAVELLS	1533.5	15.20	1.00	10.32
227	KEC	897.4	8.80	0.99	3.71
228	ASHOKLEY	235.15	2.29	0.98	51.40
229	HAPPSTMNDS	624.95	6.05	0.98	12.84
230	MAHSEAMLES	674.05	6.50	0.97	2.47
231	FORTIS	755.25	7.15	0.96	21.29
232	TECHNOE	1480.7	14.00	0.95	1.19
233	JSWSTEEL	1005.55	9.50	0.95	96.97
234	SHYAMMETL	826.35	7.80	0.95	1.81
235	GLAND	1723.4	16.20	0.95	2.59
236	BAJAJFINSV	1986.2	18.60	0.95	19.31
237	CARBORUNIV	937.8	8.75	0.94	1.60
238	BDL	1902.0	17.70	0.94	22.28
239	BALRAMCHIN	594.65	5.50	0.93	1.49
240	LICI	936.55	8.65	0.93	8.79
241	RENUKA	31.41	0.29	0.93	34.28
242	MOTILALOFS	825.55	7.55	0.92	19.83
243	CHALET	897.55	8.10	0.91	0.40
244	ANANDRATHI	2066.6	18.50	0.90	0.83
245	NCC	221.3	1.98	0.90	27.83
246	GODREJIND	1348.5	12.00	0.90	9.70
247	AARTIIND	441.3	3.90	0.89	15.24
248	JUSTDIAL	877.75	7.45	0.86	2.01
249	PATANJALI	1649.6	14.00	0.86	5.84
250	CHOLAFIN	1557.5	13.10	0.85	21.49
251	ITI	309.65	2.60	0.85	4.87
252	ADANIPORTS	1349.3	11.30	0.84	45.42
253	LUPIN	1948.0	16.20	0.84	7.53
254	CASTROLIND	207.28	1.72	0.84	8.45
255	RAINBOW	1452.2	12.00	0.83	0.97
256	SKFINDIA	4611.1	37.90	0.83	0.64
257	RCF	152.96	1.24	0.82	18.07
258	RITES	272.7	2.20	0.81	12.28
259	BRIGADE	1144.6	9.20	0.81	3.08
260	DEEPAKNTR	1894.6	15.20	0.81	1.35
261	GAIL	181.85	1.44	0.80	185.21
262	ALOKINDS	19.03	0.15	0.79	55.67
263	BIOCON	351.35	2.75	0.79	36.27
264	ASIANPAINT	2285.7	17.70	0.78	19.45
265	POONAWALLA	414.9	3.20	0.78	19.90
266	DATAPATTNS	2957.8	22.70	0.77	5.90
267	APOLLOHOSP	7063.5	54.00	0.77	3.78
268	PCBL	390.95	2.95	0.76	7.97
269	ACMESOLAR	247.65	1.85	0.75	6.71
270	ZYDUSLIFE	957.1	7.05	0.74	7.08
271	LAURUSLABS	651.0	4.75	0.74	23.98
272	OFSS	9395.5	68.50	0.73	1.47
273	DELHIVERY	357.85	2.60	0.73	28.46
274	GRASIM	2712.6	19.40	0.72	12.32
275	TECHM	1696.1	12.10	0.72	34.26
276	GSPL	316.8	2.20	0.70	4.69
277	GESHIP	962.85	6.65	0.70	6.87
278	BALKRISIND	2420.4	16.70	0.69	3.70
279	IDFCFIRSTB	70.19	0.48	0.69	217.43
280	SOLARINDS	16996.0	114.00	0.68	1.94
281	GNFC	522.85	3.50	0.67	3.33
282	AUBANK	795.35	5.25	0.66	21.10
283	SWANENERGY	418.8	2.70	0.65	11.56
284	TATASTEEL	151.97	0.97	0.64	299.45
285	SYNGENE	631.2	3.95	0.63	11.66
286	SBICARD	945.6	5.90	0.63	11.68
287	M&MFIN	262.6	1.60	0.61	44.63
288	ITC	418.55	2.55	0.61	132.03
289	INDGN	577.1	3.45	0.60	4.38
290	JSWINFRA	301.35	1.80	0.60	18.13
291	VTL	457.95	2.70	0.59	1.65
292	DCMSHRIRAM	1175.5	6.90	0.59	3.11
293	TATAMOTORS	676.2	3.90	0.58	113.93
294	HINDPETRO	392.25	2.25	0.58	62.44
295	EICHERMOT	5525.0	31.50	0.57	7.77
296	ACE	1177.8	6.70	0.57	1.44
297	SRF	3030.1	16.90	0.56	7.55
298	SUPREMEIND	4465.8	24.50	0.55	3.98
299	ADANIENSOL	828.1	4.50	0.55	63.46
300	LATENTVIEW	402.15	2.15	0.54	2.07
301	TATACHEM	913.85	4.80	0.53	10.15
302	HINDUNILVR	2306.2	12.00	0.52	26.86
303	BRITANNIA	5587.0	29.00	0.52	3.95
304	GMRAIRPORT	80.97	0.42	0.52	718.20
305	COROMANDEL	2315.9	11.90	0.52	6.02
306	BAJFINANCE	905.0	4.50	0.50	143.20
307	GLAXO	3213.5	14.30	0.45	1.24
308	POLYMED	2060.4	8.40	0.41	4.95
309	DEEPAKFERT	1534.3	6.20	0.41	3.64
310	UPL	633.5	2.55	0.40	42.19
311	WESTLIFE	699.0	2.75	0.39	17.58
312	MARICO	693.3	2.70	0.39	25.59
313	TITAN	3519.0	13.60	0.39	29.41
314	DABUR	466.9	1.80	0.39	28.05
315	HSCL	439.5	1.60	0.37	23.05
316	WIPRO	266.54	0.96	0.36	129.05
317	SCHNEIDER	755.4	2.65	0.35	1.46
318	TATACOMM	1654.5	5.80	0.35	2.43
319	PAYTM	871.2	3.00	0.35	52.23
320	TCS	3435.7	11.70	0.34	23.51
321	ULTRACEMCO	11458.0	38.00	0.33	6.30
322	INDUSINDBK	840.25	2.75	0.33	209.61
323	PIIND	4121.5	13.10	0.32	3.91
324	MAHABANK	53.87	0.17	0.32	67.74
325	DIXON	14047.0	43.00	0.31	5.66
326	AKUMS	542.7	1.65	0.30	1.09
327	ZENTEC	1899.7	5.60	0.30	6.31
328	HEG	488.6	1.40	0.29	3.93
329	NEULANDLAB	12245.0	34.00	0.28	0.57
330	INFY	1622.9	4.50	0.28	92.03
331	AADHARHFC	437.5	1.15	0.26	4.30
332	HINDZINC	438.6	1.15	0.26	97.92
333	AXISBANK	1220.7	3.20	0.26	46.52
334	HOMEFIRST	1292.8	3.30	0.26	5.07
335	LEMONTREE	133.77	0.34	0.25	46.47
336	NLCINDIA	222.64	0.53	0.24	8.99
337	RAYMOND	587.5	1.35	0.23	2.52
338	SAPPHIRE	325.2	0.70	0.22	12.84
339	ELECON	633.0	1.15	0.18	4.89
340	KAJARIACER	1022.4	1.80	0.18	1.97
341	MANYAVAR	800.7	1.40	0.18	1.05
342	MGL	1394.8	2.40	0.17	2.19
343	APLLTD	934.7	1.60	0.17	2.94
344	AAVAS	1816.5	3.10	0.17	2.08
345	LTIM	5376.5	8.50	0.16	4.42
346	ZENSARTECH	846.85	1.15	0.14	3.19
347	ONGC	251.89	0.33	0.13	159.08
348	AMBUJACEM	533.45	0.65	0.12	26.56
349	PAGEIND	44925.0	50.00	0.11	0.36
350	TBOTEK	1260.7	1.40	0.11	0.72
351	COLPAL	2402.3	2.60	0.11	3.94
352	KPITTECH	1394.5	1.50	0.11	16.59
353	BHARATFORG	1278.3	1.30	0.10	9.05
354	TORNTPHARM	3167.2	3.20	0.10	3.08
355	ZFCVINDIA	13208.0	12.00	0.09	0.47
356	INDIANB	615.65	0.50	0.08	14.00
357	TRIVENI	392.5	0.30	0.08	5.36
358	GVT&D	2356.3	1.50	0.06	5.74
359	PNB	103.04	0.06	0.06	275.93
360	IIFL	474.7	0.25	0.05	61.48
361	RPOWER	63.55	0.03	0.05	242.74
362	LLOYDSME	1467.9	0.30	0.02	12.18
363	BPCL	313.5	0.05	0.02	85.22