SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 BSE 2487.1 37.20 1.52 64225.99
2 COFORGE 1720.5 -4.20 -0.24 55616.80
3 PAYTM 1073.1 -21.10 -1.93 51082.68
4 HDFCAMC 5627.5 64.00 1.15 45847.97
5 DIXON 16784.0 40.00 0.24 31986.42
6 COLPAL 2215.0 9.20 0.42 23161.83
7 IDEA 7.19 0.06 0.84 21414.53
8 FEDERALBNK 205.21 -0.79 -0.38 21230.82
9 PERSISTENT 5176.5 27.00 0.52 20965.77
10 MAXHEALTH 1274.3 16.90 1.34 20844.52
11 HINDPETRO 425.8 3.90 0.92 20071.41
12 CUMMINSIND 3535.2 5.80 0.16 19908.19
13 OBEROIRLTY 1664.8 37.60 2.31 18633.85
14 SAIL 126.01 0.42 0.33 18379.47
15 PRESTIGE 1640.2 28.90 1.79 18078.61
16 LUPIN 1984.6 24.10 1.23 17905.17
17 POLYCAB 6962.5 125.00 1.83 17872.60
18 MPHASIS 2774.3 70.50 2.61 17288.58
19 MARICO 698.2 -0.20 -0.03 15910.76
20 GODREJPROP 2155.1 39.30 1.86 15239.20
21 AUBANK 739.95 12.60 1.73 15175.78
22 INDUSTOWER 390.55 5.95 1.55 14721.38
23 SRF 3110.0 53.40 1.75 13659.35
24 POLICYBZR 1790.1 7.40 0.42 13127.84
25 IDFCFIRSTB 70.31 -0.41 -0.58 11804.55
26 YESBANK 19.4 0.07 0.36 10886.26
27 SUPREMEIND 4325.4 29.80 0.69 10509.52
28 PHOENIXLTD 1508.3 -0.50 -0.03 10340.16
29 PAGEIND 47215.0 705.00 1.52 9998.87
30 BHEL 240.55 3.80 1.61 9732.78
31 SBICARD 821.4 -15.70 -1.88 9385.70
32 PIIND 4249.5 136.50 3.32 9326.27
33 AUROPHARMA 1158.1 31.10 2.76 9201.93
34 MUTHOOTFIN 2617.1 -30.90 -1.17 8372.18
35 VOLTAS 1335.1 14.60 1.11 8286.80
36 ASHOKLEY 123.3 0.55 0.45 8060.01
37 PETRONET 292.85 -8.55 -2.84 7495.84
38 NMDC 71.8 0.78 1.10 7491.17
39 ASTRAL 1419.3 7.40 0.52 6747.94
40 MRF 149355.0 1550.00 1.05 6728.15
41 OIL 440.7 14.40 3.38 6724.14
42 NHPC 84.04 0.34 0.41 6608.82
43 GMRAIRPORT 90.22 0.57 0.64 6462.77
44 OFSS 8664.5 -16.50 -0.19 5800.41
45 BHARATFORG 1220.4 31.90 2.68 5772.42
46 TIINDIA 2868.5 46.90 1.66 4244.59
47 ALKEM 5070.7 23.30 0.46 4059.13
48 TORNTPOWER 1324.9 -13.50 -1.01 3526.52
49 IRCTC 735.8 5.70 0.78 3350.23
50 CONCOR 592.05 1.15 0.19 3059.85
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.