SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | BSE | 2487.1 | 37.20 | 1.52 | 64225.99 |
2 | COFORGE | 1720.5 | -4.20 | -0.24 | 55616.80 |
3 | PAYTM | 1073.1 | -21.10 | -1.93 | 51082.68 |
4 | HDFCAMC | 5627.5 | 64.00 | 1.15 | 45847.97 |
5 | DIXON | 16784.0 | 40.00 | 0.24 | 31986.42 |
6 | COLPAL | 2215.0 | 9.20 | 0.42 | 23161.83 |
7 | IDEA | 7.19 | 0.06 | 0.84 | 21414.53 |
8 | FEDERALBNK | 205.21 | -0.79 | -0.38 | 21230.82 |
9 | PERSISTENT | 5176.5 | 27.00 | 0.52 | 20965.77 |
10 | MAXHEALTH | 1274.3 | 16.90 | 1.34 | 20844.52 |
11 | HINDPETRO | 425.8 | 3.90 | 0.92 | 20071.41 |
12 | CUMMINSIND | 3535.2 | 5.80 | 0.16 | 19908.19 |
13 | OBEROIRLTY | 1664.8 | 37.60 | 2.31 | 18633.85 |
14 | SAIL | 126.01 | 0.42 | 0.33 | 18379.47 |
15 | PRESTIGE | 1640.2 | 28.90 | 1.79 | 18078.61 |
16 | LUPIN | 1984.6 | 24.10 | 1.23 | 17905.17 |
17 | POLYCAB | 6962.5 | 125.00 | 1.83 | 17872.60 |
18 | MPHASIS | 2774.3 | 70.50 | 2.61 | 17288.58 |
19 | MARICO | 698.2 | -0.20 | -0.03 | 15910.76 |
20 | GODREJPROP | 2155.1 | 39.30 | 1.86 | 15239.20 |
21 | AUBANK | 739.95 | 12.60 | 1.73 | 15175.78 |
22 | INDUSTOWER | 390.55 | 5.95 | 1.55 | 14721.38 |
23 | SRF | 3110.0 | 53.40 | 1.75 | 13659.35 |
24 | POLICYBZR | 1790.1 | 7.40 | 0.42 | 13127.84 |
25 | IDFCFIRSTB | 70.31 | -0.41 | -0.58 | 11804.55 |
26 | YESBANK | 19.4 | 0.07 | 0.36 | 10886.26 |
27 | SUPREMEIND | 4325.4 | 29.80 | 0.69 | 10509.52 |
28 | PHOENIXLTD | 1508.3 | -0.50 | -0.03 | 10340.16 |
29 | PAGEIND | 47215.0 | 705.00 | 1.52 | 9998.87 |
30 | BHEL | 240.55 | 3.80 | 1.61 | 9732.78 |
31 | SBICARD | 821.4 | -15.70 | -1.88 | 9385.70 |
32 | PIIND | 4249.5 | 136.50 | 3.32 | 9326.27 |
33 | AUROPHARMA | 1158.1 | 31.10 | 2.76 | 9201.93 |
34 | MUTHOOTFIN | 2617.1 | -30.90 | -1.17 | 8372.18 |
35 | VOLTAS | 1335.1 | 14.60 | 1.11 | 8286.80 |
36 | ASHOKLEY | 123.3 | 0.55 | 0.45 | 8060.01 |
37 | PETRONET | 292.85 | -8.55 | -2.84 | 7495.84 |
38 | NMDC | 71.8 | 0.78 | 1.10 | 7491.17 |
39 | ASTRAL | 1419.3 | 7.40 | 0.52 | 6747.94 |
40 | MRF | 149355.0 | 1550.00 | 1.05 | 6728.15 |
41 | OIL | 440.7 | 14.40 | 3.38 | 6724.14 |
42 | NHPC | 84.04 | 0.34 | 0.41 | 6608.82 |
43 | GMRAIRPORT | 90.22 | 0.57 | 0.64 | 6462.77 |
44 | OFSS | 8664.5 | -16.50 | -0.19 | 5800.41 |
45 | BHARATFORG | 1220.4 | 31.90 | 2.68 | 5772.42 |
46 | TIINDIA | 2868.5 | 46.90 | 1.66 | 4244.59 |
47 | ALKEM | 5070.7 | 23.30 | 0.46 | 4059.13 |
48 | TORNTPOWER | 1324.9 | -13.50 | -1.01 | 3526.52 |
49 | IRCTC | 735.8 | 5.70 | 0.78 | 3350.23 |
50 | CONCOR | 592.05 | 1.15 | 0.19 | 3059.85 |