Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	BSE	2201.2	38.40	1.78	103662.45
2	IDEA	7.66	0.25	3.37	85881.54
3	GMRAIRPORT	88.13	0.88	1.01	71223.11
4	INDUSTOWER	361.85	8.60	2.43	47718.27
5	OFSS	8979.0	-158.50	-1.73	33163.64
6	LUPIN	2043.4	55.40	2.79	32844.43
7	MAXHEALTH	1184.2	4.90	0.42	29347.25
8	ASHOKLEY	134.09	0.53	0.40	24625.34
9	NMDC	76.47	0.60	0.79	22683.23
10	COFORGE	1764.0	-7.00	-0.40	20469.07
11	DIXON	18103.0	62.00	0.34	19415.79
12	OBEROIRLTY	1601.9	-1.90	-0.12	18890.43
13	BHEL	228.72	-0.36	-0.16	17311.17
14	PAYTM	1219.0	-5.00	-0.41	16183.47
15	POLYCAB	7254.5	21.00	0.29	15842.93
16	ASTRAL	1461.1	20.70	1.44	15219.53
17	YESBANK	20.86	-0.12	-0.57	14783.60
18	CUMMINSIND	4030.4	-9.30	-0.23	14604.78
19	SUPREMEIND	4532.7	179.40	4.12	13763.87
20	NHPC	83.5	1.22	1.48	13637.76
21	BHARATFORG	1223.0	11.10	0.92	13305.28
22	AUBANK	706.65	-4.30	-0.60	12399.90
23	VOLTAS	1403.6	8.30	0.59	11552.10
24	SRF	2971.7	-13.80	-0.46	11338.99
25	CONCOR	550.05	0.05	0.01	11006.36
26	PERSISTENT	5411.0	3.50	0.06	10696.20
27	HDFCAMC	5798.5	-0.50	-0.01	10455.40
28	MRF	146570.0	90.00	0.06	9681.39
29	FEDERALBNK	194.36	-2.29	-1.16	9337.37
30	TIINDIA	3231.2	19.90	0.62	9118.16
31	AUROPHARMA	1094.4	-14.80	-1.33	8760.48
32	COLPAL	2353.7	-20.90	-0.88	8231.32
33	MPHASIS	2904.2	-21.30	-0.73	7879.86
34	MARICO	734.55	0.45	0.06	7646.25
35	ALKEM	5448.0	54.50	1.01	6564.88
36	IDFCFIRSTB	72.04	-0.40	-0.55	6420.33
37	MUTHOOTFIN	2926.2	48.80	1.70	6365.40
38	POLICYBZR	1803.8	-7.50	-0.41	6341.59
39	PETRONET	277.95	-0.80	-0.29	6205.74
40	SAIL	132.26	0.44	0.33	6150.61
41	GODREJPROP	1998.9	5.90	0.30	5618.13
42	HINDPETRO	398.75	0.95	0.24	5537.15
43	OIL	398.4	3.75	0.95	5354.34
44	PRESTIGE	1549.7	-9.20	-0.59	4854.30
45	IRCTC	722.2	2.50	0.35	4715.71
46	SBICARD	856.15	2.40	0.28	4416.39
47	PHOENIXLTD	1560.1	8.10	0.52	3737.60
48	PIIND	3701.0	-40.10	-1.07	3011.20
49	PAGEIND	44130.0	-135.00	-0.30	2803.96
50	TORNTPOWER	1267.8	-0.50	-0.04	2484.77