SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | BSE | 2460.7 | 89.60 | 3.78 | 186286.90 |
2 | IDEA | 7.71 | 0.54 | 7.53 | 71102.35 |
3 | PAYTM | 974.7 | 23.55 | 2.48 | 58412.16 |
4 | DIXON | 15898.0 | 112.00 | 0.71 | 35521.94 |
5 | SBICARD | 903.5 | -9.95 | -1.09 | 34375.96 |
6 | POLYCAB | 6796.5 | 91.00 | 1.36 | 27703.18 |
7 | IDFCFIRSTB | 74.27 | -0.96 | -1.28 | 25121.65 |
8 | MAXHEALTH | 1249.6 | 30.40 | 2.49 | 24556.17 |
9 | ASHOKLEY | 252.95 | 6.70 | 2.72 | 22896.94 |
10 | POLICYBZR | 1831.2 | 37.40 | 2.08 | 22167.62 |
11 | PRESTIGE | 1726.3 | 31.30 | 1.85 | 21239.09 |
12 | COFORGE | 1875.0 | 7.20 | 0.39 | 20377.25 |
13 | GODREJPROP | 2256.9 | 50.60 | 2.29 | 20226.66 |
14 | AUBANK | 804.95 | -16.05 | -1.95 | 19810.38 |
15 | HINDPETRO | 429.9 | -6.00 | -1.38 | 19733.59 |
16 | NMDC | 69.07 | 0.02 | 0.03 | 17699.78 |
17 | MRF | 148845.0 | 605.00 | 0.41 | 17518.12 |
18 | COLPAL | 2378.1 | 2.00 | 0.08 | 17331.28 |
19 | OBEROIRLTY | 1804.2 | -31.30 | -1.71 | 17321.14 |
20 | PAGEIND | 48765.0 | 835.00 | 1.74 | 16888.96 |
21 | YESBANK | 19.99 | 0.33 | 1.68 | 16120.29 |
22 | INDUSTOWER | 404.1 | -0.30 | -0.07 | 15410.77 |
23 | NHPC | 88.78 | 0.73 | 0.83 | 15384.85 |
24 | PETRONET | 303.8 | 3.95 | 1.32 | 15159.56 |
25 | PERSISTENT | 5605.0 | 26.50 | 0.48 | 14680.14 |
26 | CUMMINSIND | 3523.8 | -22.60 | -0.64 | 14277.47 |
27 | LUPIN | 1926.1 | 31.40 | 1.66 | 12002.28 |
28 | FEDERALBNK | 210.57 | 3.19 | 1.54 | 11912.22 |
29 | BHARATFORG | 1209.0 | -5.80 | -0.48 | 11758.58 |
30 | OIL | 445.85 | 13.55 | 3.13 | 11501.64 |
31 | SUPREMEIND | 4112.0 | -2.20 | -0.05 | 10796.08 |
32 | MUTHOOTFIN | 2665.4 | 24.80 | 0.94 | 10503.30 |
33 | MPHASIS | 2829.5 | -9.30 | -0.33 | 10466.73 |
34 | MARICO | 728.0 | 2.35 | 0.32 | 10215.83 |
35 | SRF | 3169.4 | -13.10 | -0.41 | 10050.46 |
36 | OFSS | 8733.5 | 97.50 | 1.13 | 9841.55 |
37 | VOLTAS | 1376.8 | 7.30 | 0.53 | 9389.79 |
38 | AUROPHARMA | 1138.6 | 13.80 | 1.23 | 9337.07 |
39 | GMRAIRPORT | 91.66 | 1.05 | 1.16 | 8901.15 |
40 | HDFCAMC | 5091.5 | -24.50 | -0.48 | 8440.10 |
41 | ASTRAL | 1495.0 | 19.90 | 1.35 | 7904.50 |
42 | PIIND | 4050.1 | 5.30 | 0.13 | 7461.80 |
43 | BHEL | 257.35 | -1.35 | -0.52 | 7282.64 |
44 | SAIL | 134.19 | -0.14 | -0.10 | 7239.99 |
45 | TIINDIA | 2871.0 | 1.20 | 0.04 | 6953.27 |
46 | PHOENIXLTD | 1510.9 | 22.00 | 1.48 | 6258.24 |
47 | CONCOR | 615.55 | 0.60 | 0.10 | 5423.61 |
48 | TORNTPOWER | 1403.5 | -4.60 | -0.33 | 4469.68 |
49 | IRCTC | 770.3 | -3.40 | -0.44 | 4168.01 |
50 | ALKEM | 4840.7 | 34.00 | 0.71 | 3687.82 |