Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.86	0.31	4.73	10352.89
2	YESBANK	19.97	0.09	0.45	1113.86
3	IDFCFIRSTB	72.02	1.01	1.42	269.53
4	NHPC	85.45	0.24	0.28	209.66
5	SAIL	130.74	4.14	3.27	205.99
6	NMDC	69.47	1.47	2.16	151.73
7	HINDPETRO	406.25	13.00	3.31	151.44
8	BHEL	259.95	6.15	2.42	135.92
9	GMRAIRPORT	83.2	1.81	2.22	119.83
10	INDUSTOWER	415.05	13.15	3.27	95.60
11	OIL	445.85	-26.35	-5.58	87.45
12	BSE	2785.6	10.30	0.37	60.52
13	ASHOKLEY	240.78	4.11	1.74	59.45
14	PAYTM	898.5	15.05	1.70	47.53
15	FEDERALBNK	209.22	2.27	1.10	47.40
16	VOLTAS	1306.2	12.00	0.93	19.91
17	PETRONET	299.2	2.85	0.96	18.43
18	MAXHEALTH	1198.3	8.10	0.68	16.27
19	COFORGE	1862.0	31.00	1.69	15.19
20	AUBANK	800.7	4.15	0.52	13.29
21	MARICO	703.5	9.60	1.38	12.51
22	BHARATFORG	1295.3	-0.50	-0.04	12.40
23	SBICARD	982.1	26.20	2.74	11.79
24	POLICYBZR	1868.8	-32.50	-1.71	10.70
25	OBEROIRLTY	1988.0	52.00	2.69	10.21
26	CONCOR	745.25	9.90	1.35	10.16
27	PRESTIGE	1728.5	9.30	0.54	8.94
28	ASTRAL	1501.0	2.30	0.15	8.09
29	MUTHOOTFIN	2566.0	-35.70	-1.37	7.98
30	PHOENIXLTD	1601.8	-19.60	-1.21	6.82
31	POLYCAB	6343.5	54.00	0.86	6.09
32	LUPIN	1930.8	3.60	0.19	5.95
33	TORNTPOWER	1451.1	34.40	2.43	5.91
34	GODREJPROP	2398.7	-2.40	-0.10	5.84
35	IRCTC	762.0	4.15	0.55	5.79
36	DIXON	14506.0	-65.00	-0.45	5.15
37	SRF	3053.7	21.20	0.70	4.25
38	HDFCAMC	5063.4	124.90	2.53	4.05
39	AUROPHARMA	1104.2	4.50	0.41	4.00
40	CUMMINSIND	3311.8	50.90	1.56	3.91
41	TIINDIA	2856.7	-12.00	-0.42	3.73
42	PERSISTENT	6082.5	2.50	0.04	3.59
43	MPHASIS	2682.8	9.60	0.36	3.27
44	COLPAL	2424.8	15.00	0.62	3.26
45	PIIND	4175.2	23.00	0.55	2.41
46	SUPREMEIND	4472.9	-9.10	-0.20	2.02
47	OFSS	9157.0	-3.00	-0.03	1.46
48	ALKEM	4811.0	51.00	1.07	1.23
49	PAGEIND	46270.0	840.00	1.85	0.38
50	MRF	136610.0	1055.00	0.78	0.05