SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | RAYMOND | 709.4 | 85.05 | 13.62 | 179.37 |
2 | EIDPARRY | 1110.0 | 53.50 | 5.06 | 9.50 |
3 | SWANDEF | 207.33 | 9.87 | 5.00 | 0.00 |
4 | SCHNEIDER | 832.4 | 39.60 | 4.99 | 1.89 |
5 | ITI | 336.65 | 16.00 | 4.99 | 15.20 |
6 | HIMATSEIDE | 154.58 | 6.46 | 4.36 | 12.34 |
7 | TIMKEN | 3498.3 | 145.10 | 4.33 | 1.59 |
8 | J&KBANK | 115.85 | 4.31 | 3.86 | 187.33 |
9 | LAURUSLABS | 724.85 | 23.05 | 3.28 | 48.37 |
10 | MMTC | 72.77 | 2.16 | 3.06 | 21.50 |
11 | SHK | 234.93 | 6.81 | 2.99 | 5.32 |
12 | UCOBANK | 32.4 | 0.87 | 2.76 | 209.72 |
13 | RUPA | 220.75 | 5.21 | 2.42 | 1.60 |
14 | FLFL | 1.7 | 0.04 | 2.41 | 1.81 |
15 | SOUTHBANK | 30.79 | 0.72 | 2.39 | 277.80 |
16 | AVANTIFEED | 733.0 | 13.85 | 1.93 | 2.59 |
17 | PNCINFRA | 308.6 | 5.60 | 1.85 | 7.30 |
18 | BBTC | 2007.5 | 31.70 | 1.60 | 0.94 |
19 | JUSTDIAL | 929.0 | 13.70 | 1.50 | 1.91 |
20 | LMW | 16707.0 | 246.00 | 1.49 | 0.04 |
21 | JKLAKSHMI | 899.45 | 13.20 | 1.49 | 4.14 |
22 | KEC | 918.45 | 12.40 | 1.37 | 5.25 |
23 | COFORGE | 1924.5 | 25.00 | 1.32 | 17.01 |
24 | GNFC | 553.0 | 6.80 | 1.24 | 3.55 |
25 | CARERATING | 1788.2 | 21.80 | 1.23 | 0.63 |
26 | ITDC | 608.15 | 6.90 | 1.15 | 0.33 |
27 | CEATLTD | 3684.0 | 38.70 | 1.06 | 0.82 |
28 | IFCI | 65.17 | 0.68 | 1.05 | 167.04 |
29 | OMAXE | 102.76 | 0.95 | 0.93 | 19.73 |
30 | CHAMBLFERT | 565.25 | 5.00 | 0.89 | 8.87 |
31 | GSFC | 204.22 | 1.79 | 0.88 | 6.58 |
32 | VRLLOG | 577.15 | 4.65 | 0.81 | 4.58 |
33 | ATUL | 7474.5 | 59.50 | 0.80 | 0.24 |
34 | ICIL | 297.05 | 2.35 | 0.80 | 2.65 |
35 | MOIL | 388.05 | 3.05 | 0.79 | 4.97 |
36 | INDIACEM | 344.85 | 2.65 | 0.77 | 7.58 |
37 | RCF | 159.13 | 1.22 | 0.77 | 15.32 |
38 | EMBDL | 124.21 | 0.92 | 0.75 | 46.43 |
39 | SOBHA | 1465.8 | 10.70 | 0.74 | 2.05 |
40 | BEML | 4457.4 | 31.50 | 0.71 | 3.32 |
41 | DHANI | 68.74 | 0.46 | 0.67 | 38.01 |
42 | BALRAMCHIN | 593.85 | 3.80 | 0.64 | 1.71 |
43 | DELTACORP | 90.34 | 0.56 | 0.62 | 7.72 |
44 | HCC | 30.55 | 0.17 | 0.56 | 61.46 |
45 | PERSISTENT | 6041.5 | 31.00 | 0.52 | 3.63 |
46 | BAJAJELEC | 688.5 | 3.40 | 0.50 | 0.61 |
47 | PTC | 180.39 | 0.82 | 0.46 | 9.65 |
48 | CANFINHOME | 792.9 | 3.60 | 0.46 | 1.80 |
49 | NCC | 230.46 | 0.67 | 0.29 | 19.31 |
50 | DCBBANK | 145.2 | 0.42 | 0.29 | 9.02 |
51 | REPCOHOME | 440.65 | 1.05 | 0.24 | 2.69 |
52 | PVRINOX | 970.1 | 1.95 | 0.20 | 1.49 |
53 | KSCL | 1178.4 | 1.40 | 0.12 | 1.73 |
54 | NFL | 101.02 | 0.12 | 0.12 | 16.78 |
55 | ASHOKA | 212.9 | 0.19 | 0.09 | 7.05 |
56 | KPIL | 1227.2 | 0.20 | 0.02 | 1.90 |