SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | STLTECH | 121.57 | 8.30 | 7.33 | 28.21 |
2 | EMBDL | 97.7 | 5.47 | 5.93 | 123.70 |
3 | ESCORTS | 3637.7 | 191.10 | 5.54 | 6.03 |
4 | GRANULES | 542.65 | 25.65 | 4.96 | 29.23 |
5 | DBL | 495.85 | 23.15 | 4.90 | 5.24 |
6 | JPASSOCIAT | 3.05 | 0.14 | 4.81 | 49.83 |
7 | NAVKARCORP | 126.43 | 5.32 | 4.39 | 6.52 |
8 | IOLCP | 106.99 | 4.21 | 4.10 | 34.22 |
9 | DHANI | 63.61 | 2.23 | 3.63 | 51.80 |
10 | GMDCLTD | 620.6 | 21.55 | 3.60 | 57.74 |
11 | LAURUSLABS | 872.0 | 30.20 | 3.59 | 20.74 |
12 | OMAXE | 81.9 | 2.75 | 3.47 | 2.55 |
13 | BEML | 4318.7 | 144.90 | 3.47 | 6.70 |
14 | CEATLTD | 3488.4 | 105.00 | 3.10 | 1.18 |
15 | AEGISLOG | 787.2 | 21.45 | 2.80 | 14.03 |
16 | ADANIENSOL | 896.35 | 24.10 | 2.76 | 10.50 |
17 | PERSISTENT | 4955.4 | 132.90 | 2.76 | 2.85 |
18 | CANFINHOME | 782.95 | 19.75 | 2.59 | 2.75 |
19 | JKTYRE | 366.45 | 8.80 | 2.46 | 3.62 |
20 | SHK | 236.4 | 5.55 | 2.40 | 1.48 |
21 | IFCI | 55.34 | 1.29 | 2.39 | 44.70 |
22 | PVRINOX | 1099.0 | 24.00 | 2.23 | 1.22 |
23 | ATUL | 6186.5 | 127.50 | 2.10 | 0.26 |
24 | BSE | 2081.4 | 41.20 | 2.02 | 37.15 |
25 | SWANCORP | 463.65 | 8.95 | 1.97 | 8.58 |
26 | BBTC | 1802.8 | 34.80 | 1.97 | 0.35 |
27 | TIMKEN | 3068.8 | 58.90 | 1.96 | 0.39 |
28 | ITDC | 585.5 | 11.20 | 1.95 | 0.20 |
29 | INDIACEM | 391.2 | 7.20 | 1.87 | 3.42 |
30 | ADVENZYMES | 331.6 | 5.90 | 1.81 | 0.70 |
31 | ITI | 307.05 | 5.45 | 1.81 | 2.29 |
32 | RAYMOND | 582.55 | 8.80 | 1.53 | 1.63 |
33 | DCBBANK | 128.59 | 1.85 | 1.46 | 11.12 |
34 | SOUTHBANK | 29.37 | 0.42 | 1.45 | 58.69 |
35 | HCC | 27.48 | 0.39 | 1.44 | 158.49 |
36 | RALLIS | 309.2 | 4.35 | 1.43 | 3.82 |
37 | RAIN | 130.03 | 1.80 | 1.40 | 7.71 |
38 | INOXWIND | 142.15 | 1.91 | 1.36 | 45.19 |
39 | DELTACORP | 79.04 | 1.00 | 1.28 | 10.90 |
40 | JKLAKSHMI | 867.8 | 10.40 | 1.21 | 1.15 |
41 | NCC | 209.93 | 2.35 | 1.13 | 13.98 |
42 | ASHOKA | 186.73 | 1.99 | 1.08 | 3.85 |
43 | GNFC | 496.2 | 5.20 | 1.06 | 1.81 |
44 | NFL | 92.99 | 0.96 | 1.04 | 5.82 |
45 | MMTC | 65.41 | 0.67 | 1.03 | 10.49 |
46 | PTC | 168.15 | 1.63 | 0.98 | 7.60 |
47 | EIDPARRY | 1035.0 | 9.50 | 0.93 | 1.20 |
48 | SCHNEIDER | 827.95 | 7.35 | 0.90 | 0.67 |
49 | RCF | 146.92 | 1.10 | 0.75 | 9.04 |
50 | COFORGE | 1600.8 | 9.80 | 0.62 | 16.04 |
51 | KTKBANK | 173.08 | 0.97 | 0.56 | 5.41 |
52 | FLFL | 1.79 | 0.01 | 0.56 | 0.42 |
53 | LMW | 14512.0 | 75.00 | 0.52 | 0.02 |
54 | BAJAJELEC | 547.85 | 2.80 | 0.51 | 1.26 |
55 | JUSTDIAL | 833.45 | 4.25 | 0.51 | 0.72 |
56 | TRIDENT | 28.31 | 0.14 | 0.50 | 27.60 |
57 | REPCOHOME | 363.1 | 1.70 | 0.47 | 0.74 |
58 | KSCL | 1055.7 | 4.80 | 0.46 | 0.39 |
59 | UCOBANK | 30.62 | 0.13 | 0.43 | 66.47 |
60 | SCI | 223.48 | 0.79 | 0.35 | 21.06 |
61 | BALRAMCHIN | 456.95 | 1.30 | 0.29 | 1.68 |
62 | HIMATSEIDE | 119.9 | 0.33 | 0.28 | 2.96 |
63 | PNCINFRA | 294.55 | 0.55 | 0.19 | 2.50 |
64 | VRLLOG | 273.85 | 0.45 | 0.16 | 0.75 |
65 | GSFC | 196.53 | 0.21 | 0.11 | 9.63 |
66 | CARERATING | 1525.6 | 0.90 | 0.06 | 0.35 |