SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 BEML 4639.5 351.70 8.20 45.62
2 HIMATSEIDE 143.08 5.98 4.36 6.00
3 IFCI 59.96 2.50 4.35 221.86
4 CHENNPETRO 632.95 24.70 4.06 15.17
5 IOLCP 86.28 3.25 3.91 9.07
6 BSE 2688.1 92.70 3.57 58.03
7 PERSISTENT 6106.5 208.00 3.53 6.63
8 INOXWIND 170.65 4.57 2.75 47.21
9 NFL 98.35 2.56 2.67 20.07
10 TIMKEN 3279.2 80.00 2.50 1.79
11 COFORGE 1832.0 38.00 2.12 17.70
12 SCI 219.6 4.33 2.01 74.61
13 EMBDL 116.83 1.95 1.70 56.35
14 GMDCLTD 389.8 6.35 1.66 11.69
15 TATAELXSI 6319.0 99.00 1.59 1.90
16 HCC 30.28 0.47 1.58 83.58
17 J&KBANK 104.34 1.58 1.54 31.27
18 GRANULES 487.35 7.05 1.47 11.07
19 ASHOKA 201.72 2.88 1.45 13.32
20 OMAXE 103.87 1.48 1.45 11.20
21 CHAMBLFERT 550.85 7.10 1.31 15.71
22 BAJAJELEC 668.75 8.50 1.29 0.30
23 TRIDENT 29.58 0.37 1.27 58.75
24 MMTC 67.38 0.83 1.25 5.44
25 MOIL 361.3 4.10 1.15 4.39
26 SHK 239.81 2.72 1.15 0.94
27 GSFC 195.36 2.10 1.09 7.26
28 FSL 375.65 3.75 1.01 7.38
29 KEC 897.4 8.80 0.99 3.71
30 DELTACORP 87.56 0.84 0.97 5.73
31 BALRAMCHIN 594.65 5.50 0.93 1.49
32 JKLAKSHMI 818.0 7.45 0.92 1.04
33 NCC 221.3 1.98 0.90 27.83
34 JUSTDIAL 877.75 7.45 0.86 2.01
35 ITI 309.65 2.60 0.85 4.87
36 RCF 152.96 1.24 0.82 18.07
37 VRLLOG 556.45 4.40 0.80 0.67
38 ICIL 272.05 2.05 0.76 1.23
39 LAURUSLABS 651.0 4.75 0.74 23.98
40 NAVKARCORP 109.05 0.79 0.73 2.42
41 DCBBANK 142.67 1.03 0.73 6.98
42 GNFC 522.85 3.50 0.67 3.33
43 SWANENERGY 418.8 2.70 0.65 11.56
44 SOUTHBANK 29.22 0.18 0.62 157.82
45 FLFL 1.71 0.01 0.59 0.11
46 ADANIENSOL 828.1 4.50 0.55 63.46
47 REPCOHOME 419.7 1.70 0.41 3.18
48 SCHNEIDER 755.4 2.65 0.35 1.46
49 RAYMOND 587.5 1.35 0.23 2.52
50 KTKBANK 200.37 0.46 0.23 5.63
51 DBL 488.2 0.75 0.15 6.88
52 ITDC 587.2 0.30 0.05 0.35
53 PTC 169.69 0.01 0.01 11.52
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.