SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | KEC | 831.55 | 53.00 | 6.81 | 101.95 |
2 | ESCORTS | 3623.8 | 223.30 | 6.57 | 7.86 |
3 | ADANIENSOL | 818.75 | 42.95 | 5.54 | 17.76 |
4 | JKLAKSHMI | 946.0 | 49.15 | 5.48 | 3.33 |
5 | SWANDEF | 372.2 | 17.70 | 4.99 | 0.01 |
6 | CEATLTD | 3232.4 | 140.90 | 4.56 | 2.91 |
7 | CENTURYPLY | 760.5 | 32.05 | 4.40 | 1.61 |
8 | JKTYRE | 325.55 | 13.60 | 4.36 | 18.26 |
9 | HCC | 26.64 | 1.00 | 3.90 | 32.10 |
10 | KPIL | 1273.3 | 41.20 | 3.34 | 3.78 |
11 | GMDCLTD | 436.05 | 11.10 | 2.61 | 29.67 |
12 | SCI | 212.44 | 4.82 | 2.32 | 29.49 |
13 | BAJAJELEC | 578.1 | 13.10 | 2.32 | 0.56 |
14 | LMW | 15190.0 | 328.00 | 2.21 | 0.03 |
15 | INOXWIND | 139.99 | 2.96 | 2.16 | 310.22 |
16 | DBL | 489.2 | 10.05 | 2.10 | 7.47 |
17 | NAVKARCORP | 121.05 | 2.47 | 2.08 | 7.06 |
18 | MOIL | 327.4 | 6.30 | 1.96 | 2.37 |
19 | RUPA | 196.57 | 3.68 | 1.91 | 1.22 |
20 | IOLCP | 94.1 | 1.75 | 1.89 | 13.30 |
21 | J&KBANK | 105.95 | 1.92 | 1.85 | 18.76 |
22 | WABAG | 1610.9 | 26.80 | 1.69 | 3.82 |
23 | AVANTIFEED | 661.65 | 10.55 | 1.62 | 4.76 |
24 | STLTECH | 136.84 | 2.05 | 1.52 | 46.20 |
25 | ICIL | 249.05 | 3.50 | 1.43 | 2.27 |
26 | UCOBANK | 28.47 | 0.40 | 1.43 | 64.53 |
27 | MMTC | 63.01 | 0.88 | 1.42 | 4.10 |
28 | DCBBANK | 122.74 | 1.69 | 1.40 | 12.65 |
29 | OMAXE | 93.56 | 1.22 | 1.32 | 0.57 |
30 | GNFC | 508.2 | 6.60 | 1.32 | 2.62 |
31 | SOUTHBANK | 29.68 | 0.38 | 1.30 | 50.19 |
32 | BBTC | 1856.0 | 23.70 | 1.29 | 0.27 |
33 | EIDPARRY | 1177.0 | 14.40 | 1.24 | 1.28 |
34 | IFCI | 53.45 | 0.65 | 1.23 | 34.41 |
35 | CHAMBLFERT | 534.75 | 6.15 | 1.16 | 8.67 |
36 | BEML | 4095.1 | 41.20 | 1.02 | 2.43 |
37 | EMBDL | 94.41 | 0.93 | 0.99 | 25.96 |
38 | ITI | 294.15 | 2.85 | 0.98 | 5.72 |
39 | JUSTDIAL | 828.55 | 7.80 | 0.95 | 0.92 |
40 | COFORGE | 1655.5 | 13.50 | 0.82 | 10.57 |
41 | LAURUSLABS | 865.65 | 5.95 | 0.69 | 23.35 |
42 | ADVENZYMES | 309.1 | 2.00 | 0.65 | 1.79 |
43 | REPCOHOME | 371.05 | 2.20 | 0.60 | 1.67 |
44 | RCF | 145.99 | 0.85 | 0.59 | 6.96 |
45 | KTKBANK | 170.87 | 0.98 | 0.58 | 6.01 |
46 | GSFC | 203.91 | 1.15 | 0.57 | 8.99 |
47 | INDIACEM | 370.95 | 2.05 | 0.56 | 8.31 |
48 | TIMKEN | 2850.7 | 15.00 | 0.53 | 0.42 |
49 | BSE | 2494.8 | 12.80 | 0.52 | 31.68 |
50 | ITDC | 540.3 | 2.75 | 0.51 | 0.16 |
51 | TRIDENT | 28.1 | 0.13 | 0.46 | 38.13 |
52 | ASHOKA | 178.37 | 0.82 | 0.46 | 6.46 |
53 | GRANULES | 461.35 | 1.95 | 0.42 | 5.11 |
54 | RAIN | 156.21 | 0.66 | 0.42 | 10.71 |
55 | PNCINFRA | 309.4 | 1.05 | 0.34 | 2.68 |
56 | ATUL | 6369.5 | 20.50 | 0.32 | 0.88 |
57 | SCHNEIDER | 873.7 | 2.70 | 0.31 | 1.37 |
58 | HIMATSEIDE | 127.18 | 0.38 | 0.30 | 4.44 |
59 | NCC | 218.97 | 0.53 | 0.24 | 18.27 |
60 | RAYMOND | 612.3 | 0.35 | 0.06 | 2.51 |