SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 KEC 831.55 53.00 6.81 101.95
2 ESCORTS 3623.8 223.30 6.57 7.86
3 ADANIENSOL 818.75 42.95 5.54 17.76
4 JKLAKSHMI 946.0 49.15 5.48 3.33
5 SWANDEF 372.2 17.70 4.99 0.01
6 CEATLTD 3232.4 140.90 4.56 2.91
7 CENTURYPLY 760.5 32.05 4.40 1.61
8 JKTYRE 325.55 13.60 4.36 18.26
9 HCC 26.64 1.00 3.90 32.10
10 KPIL 1273.3 41.20 3.34 3.78
11 GMDCLTD 436.05 11.10 2.61 29.67
12 SCI 212.44 4.82 2.32 29.49
13 BAJAJELEC 578.1 13.10 2.32 0.56
14 LMW 15190.0 328.00 2.21 0.03
15 INOXWIND 139.99 2.96 2.16 310.22
16 DBL 489.2 10.05 2.10 7.47
17 NAVKARCORP 121.05 2.47 2.08 7.06
18 MOIL 327.4 6.30 1.96 2.37
19 RUPA 196.57 3.68 1.91 1.22
20 IOLCP 94.1 1.75 1.89 13.30
21 J&KBANK 105.95 1.92 1.85 18.76
22 WABAG 1610.9 26.80 1.69 3.82
23 AVANTIFEED 661.65 10.55 1.62 4.76
24 STLTECH 136.84 2.05 1.52 46.20
25 ICIL 249.05 3.50 1.43 2.27
26 UCOBANK 28.47 0.40 1.43 64.53
27 MMTC 63.01 0.88 1.42 4.10
28 DCBBANK 122.74 1.69 1.40 12.65
29 OMAXE 93.56 1.22 1.32 0.57
30 GNFC 508.2 6.60 1.32 2.62
31 SOUTHBANK 29.68 0.38 1.30 50.19
32 BBTC 1856.0 23.70 1.29 0.27
33 EIDPARRY 1177.0 14.40 1.24 1.28
34 IFCI 53.45 0.65 1.23 34.41
35 CHAMBLFERT 534.75 6.15 1.16 8.67
36 BEML 4095.1 41.20 1.02 2.43
37 EMBDL 94.41 0.93 0.99 25.96
38 ITI 294.15 2.85 0.98 5.72
39 JUSTDIAL 828.55 7.80 0.95 0.92
40 COFORGE 1655.5 13.50 0.82 10.57
41 LAURUSLABS 865.65 5.95 0.69 23.35
42 ADVENZYMES 309.1 2.00 0.65 1.79
43 REPCOHOME 371.05 2.20 0.60 1.67
44 RCF 145.99 0.85 0.59 6.96
45 KTKBANK 170.87 0.98 0.58 6.01
46 GSFC 203.91 1.15 0.57 8.99
47 INDIACEM 370.95 2.05 0.56 8.31
48 TIMKEN 2850.7 15.00 0.53 0.42
49 BSE 2494.8 12.80 0.52 31.68
50 ITDC 540.3 2.75 0.51 0.16
51 TRIDENT 28.1 0.13 0.46 38.13
52 ASHOKA 178.37 0.82 0.46 6.46
53 GRANULES 461.35 1.95 0.42 5.11
54 RAIN 156.21 0.66 0.42 10.71
55 PNCINFRA 309.4 1.05 0.34 2.68
56 ATUL 6369.5 20.50 0.32 0.88
57 SCHNEIDER 873.7 2.70 0.31 1.37
58 HIMATSEIDE 127.18 0.38 0.30 4.44
59 NCC 218.97 0.53 0.24 18.27
60 RAYMOND 612.3 0.35 0.06 2.51
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.