SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | BEML | 4639.5 | 351.70 | 8.20 | 45.62 |
2 | HIMATSEIDE | 143.08 | 5.98 | 4.36 | 6.00 |
3 | IFCI | 59.96 | 2.50 | 4.35 | 221.86 |
4 | CHENNPETRO | 632.95 | 24.70 | 4.06 | 15.17 |
5 | IOLCP | 86.28 | 3.25 | 3.91 | 9.07 |
6 | BSE | 2688.1 | 92.70 | 3.57 | 58.03 |
7 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 6.63 |
8 | INOXWIND | 170.65 | 4.57 | 2.75 | 47.21 |
9 | NFL | 98.35 | 2.56 | 2.67 | 20.07 |
10 | TIMKEN | 3279.2 | 80.00 | 2.50 | 1.79 |
11 | COFORGE | 1832.0 | 38.00 | 2.12 | 17.70 |
12 | SCI | 219.6 | 4.33 | 2.01 | 74.61 |
13 | EMBDL | 116.83 | 1.95 | 1.70 | 56.35 |
14 | GMDCLTD | 389.8 | 6.35 | 1.66 | 11.69 |
15 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 1.90 |
16 | HCC | 30.28 | 0.47 | 1.58 | 83.58 |
17 | J&KBANK | 104.34 | 1.58 | 1.54 | 31.27 |
18 | GRANULES | 487.35 | 7.05 | 1.47 | 11.07 |
19 | ASHOKA | 201.72 | 2.88 | 1.45 | 13.32 |
20 | OMAXE | 103.87 | 1.48 | 1.45 | 11.20 |
21 | CHAMBLFERT | 550.85 | 7.10 | 1.31 | 15.71 |
22 | BAJAJELEC | 668.75 | 8.50 | 1.29 | 0.30 |
23 | TRIDENT | 29.58 | 0.37 | 1.27 | 58.75 |
24 | MMTC | 67.38 | 0.83 | 1.25 | 5.44 |
25 | MOIL | 361.3 | 4.10 | 1.15 | 4.39 |
26 | SHK | 239.81 | 2.72 | 1.15 | 0.94 |
27 | GSFC | 195.36 | 2.10 | 1.09 | 7.26 |
28 | FSL | 375.65 | 3.75 | 1.01 | 7.38 |
29 | KEC | 897.4 | 8.80 | 0.99 | 3.71 |
30 | DELTACORP | 87.56 | 0.84 | 0.97 | 5.73 |
31 | BALRAMCHIN | 594.65 | 5.50 | 0.93 | 1.49 |
32 | JKLAKSHMI | 818.0 | 7.45 | 0.92 | 1.04 |
33 | NCC | 221.3 | 1.98 | 0.90 | 27.83 |
34 | JUSTDIAL | 877.75 | 7.45 | 0.86 | 2.01 |
35 | ITI | 309.65 | 2.60 | 0.85 | 4.87 |
36 | RCF | 152.96 | 1.24 | 0.82 | 18.07 |
37 | VRLLOG | 556.45 | 4.40 | 0.80 | 0.67 |
38 | ICIL | 272.05 | 2.05 | 0.76 | 1.23 |
39 | LAURUSLABS | 651.0 | 4.75 | 0.74 | 23.98 |
40 | NAVKARCORP | 109.05 | 0.79 | 0.73 | 2.42 |
41 | DCBBANK | 142.67 | 1.03 | 0.73 | 6.98 |
42 | GNFC | 522.85 | 3.50 | 0.67 | 3.33 |
43 | SWANENERGY | 418.8 | 2.70 | 0.65 | 11.56 |
44 | SOUTHBANK | 29.22 | 0.18 | 0.62 | 157.82 |
45 | FLFL | 1.71 | 0.01 | 0.59 | 0.11 |
46 | ADANIENSOL | 828.1 | 4.50 | 0.55 | 63.46 |
47 | REPCOHOME | 419.7 | 1.70 | 0.41 | 3.18 |
48 | SCHNEIDER | 755.4 | 2.65 | 0.35 | 1.46 |
49 | RAYMOND | 587.5 | 1.35 | 0.23 | 2.52 |
50 | KTKBANK | 200.37 | 0.46 | 0.23 | 5.63 |
51 | DBL | 488.2 | 0.75 | 0.15 | 6.88 |
52 | ITDC | 587.2 | 0.30 | 0.05 | 0.35 |
53 | PTC | 169.69 | 0.01 | 0.01 | 11.52 |