SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | HYUNDAI | 2423.4 | 182.70 | 8.15 | 33.29 |
2 | TVSMOTOR | 3219.7 | 199.40 | 6.60 | 37.49 |
3 | ADANIENSOL | 818.75 | 42.95 | 5.54 | 17.76 |
4 | HAVELLS | 1552.6 | 73.40 | 4.96 | 14.96 |
5 | DMART | 4558.0 | 199.80 | 4.58 | 15.90 |
6 | CHOLAFIN | 1522.6 | 61.10 | 4.18 | 13.55 |
7 | DABUR | 519.1 | 18.20 | 3.63 | 48.10 |
8 | SHREECEM | 31340.0 | 940.00 | 3.09 | 0.40 |
9 | BAJAJHLDNG | 14523.0 | 387.00 | 2.74 | 0.94 |
10 | ADANIGREEN | 941.65 | 24.15 | 2.63 | 18.56 |
11 | BRITANNIA | 5439.0 | 136.50 | 2.57 | 5.09 |
12 | ICICIGI | 1946.4 | 48.10 | 2.53 | 7.41 |
13 | ADANIPOWER | 598.75 | 14.70 | 2.52 | 32.13 |
14 | DLF | 768.9 | 17.35 | 2.31 | 35.01 |
15 | AMBUJACEM | 590.05 | 12.00 | 2.08 | 41.90 |
16 | GODREJCP | 1208.9 | 24.00 | 2.03 | 15.85 |
17 | BOSCHLTD | 39335.0 | 750.00 | 1.94 | 0.28 |
18 | VEDL | 438.2 | 8.00 | 1.86 | 46.99 |
19 | BAJAJHFL | 114.77 | 2.05 | 1.82 | 129.10 |
20 | JINDALSTEL | 992.85 | 17.45 | 1.79 | 19.10 |
21 | INDIGO | 6096.5 | 94.00 | 1.57 | 11.49 |
22 | ICICIPRULI | 636.4 | 9.80 | 1.56 | 23.35 |
23 | LODHA | 1247.0 | 15.40 | 1.25 | 21.76 |
24 | MOTHERSON | 94.08 | 0.98 | 1.05 | 148.35 |
25 | JSWENERGY | 533.6 | 4.45 | 0.84 | 24.26 |
26 | TORNTPHARM | 3651.6 | 28.60 | 0.79 | 5.16 |
27 | DIVISLAB | 6164.5 | 32.00 | 0.52 | 3.63 |
28 | TATAPOWER | 387.3 | 2.00 | 0.52 | 37.12 |
29 | CGPOWER | 669.15 | 3.20 | 0.48 | 20.63 |
30 | PNB | 106.77 | 0.49 | 0.46 | 95.04 |
31 | SWIGGY | 399.85 | 1.45 | 0.36 | 121.86 |
32 | LICI | 890.15 | 2.40 | 0.27 | 13.34 |
33 | IRFC | 124.77 | 0.27 | 0.22 | 60.08 |
34 | ABB | 5037.5 | 7.50 | 0.15 | 3.07 |
35 | INDHOTEL | 775.5 | 1.15 | 0.15 | 23.11 |
36 | IOC | 140.31 | 0.18 | 0.13 | 117.67 |
37 | CANBK | 109.34 | 0.08 | 0.07 | 157.04 |