SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 HYUNDAI 2423.4 182.70 8.15 33.29
2 TVSMOTOR 3219.7 199.40 6.60 37.49
3 ADANIENSOL 818.75 42.95 5.54 17.76
4 HAVELLS 1552.6 73.40 4.96 14.96
5 DMART 4558.0 199.80 4.58 15.90
6 CHOLAFIN 1522.6 61.10 4.18 13.55
7 DABUR 519.1 18.20 3.63 48.10
8 SHREECEM 31340.0 940.00 3.09 0.40
9 BAJAJHLDNG 14523.0 387.00 2.74 0.94
10 ADANIGREEN 941.65 24.15 2.63 18.56
11 BRITANNIA 5439.0 136.50 2.57 5.09
12 ICICIGI 1946.4 48.10 2.53 7.41
13 ADANIPOWER 598.75 14.70 2.52 32.13
14 DLF 768.9 17.35 2.31 35.01
15 AMBUJACEM 590.05 12.00 2.08 41.90
16 GODREJCP 1208.9 24.00 2.03 15.85
17 BOSCHLTD 39335.0 750.00 1.94 0.28
18 VEDL 438.2 8.00 1.86 46.99
19 BAJAJHFL 114.77 2.05 1.82 129.10
20 JINDALSTEL 992.85 17.45 1.79 19.10
21 INDIGO 6096.5 94.00 1.57 11.49
22 ICICIPRULI 636.4 9.80 1.56 23.35
23 LODHA 1247.0 15.40 1.25 21.76
24 MOTHERSON 94.08 0.98 1.05 148.35
25 JSWENERGY 533.6 4.45 0.84 24.26
26 TORNTPHARM 3651.6 28.60 0.79 5.16
27 DIVISLAB 6164.5 32.00 0.52 3.63
28 TATAPOWER 387.3 2.00 0.52 37.12
29 CGPOWER 669.15 3.20 0.48 20.63
30 PNB 106.77 0.49 0.46 95.04
31 SWIGGY 399.85 1.45 0.36 121.86
32 LICI 890.15 2.40 0.27 13.34
33 IRFC 124.77 0.27 0.22 60.08
34 ABB 5037.5 7.50 0.15 3.07
35 INDHOTEL 775.5 1.15 0.15 23.11
36 IOC 140.31 0.18 0.13 117.67
37 CANBK 109.34 0.08 0.07 157.04
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.