SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 ADANIPORTS 1405.0 -40.80 -2.82 33.81
2 SBIN 792.35 -13.60 -1.69 113.77
3 ITC 413.9 -7.10 -1.69 178.74
4 INDUSINDBK 816.85 -13.05 -1.57 31.65
5 HINDALCO 641.8 -9.25 -1.42 45.44
6 ADANIENT 2507.9 -35.80 -1.41 6.96
7 HDFCBANK 1917.6 -25.80 -1.33 60.59
8 POWERGRID 285.5 -3.50 -1.21 160.28
9 BAJAJ-AUTO 8463.5 -103.50 -1.21 2.51
10 ETERNAL 249.08 -2.48 -0.99 305.13
11 RELIANCE 1427.9 -13.70 -0.95 97.57
12 GRASIM 2663.8 -25.30 -0.94 5.39
13 KOTAKBANK 2107.4 -19.40 -0.91 44.67
14 TITAN 3421.9 -30.80 -0.89 8.22
15 BAJAJFINSV 2011.0 -17.80 -0.88 14.19
16 ULTRACEMCO 11224.0 -99.00 -0.87 1.81
17 JSWSTEEL 987.25 -8.40 -0.84 10.45
18 TRENT 5590.0 -37.50 -0.67 7.12
19 HEROMOTOCO 4333.8 -29.00 -0.66 5.21
20 JIOFIN 294.05 -1.95 -0.66 169.09
21 ICICIBANK 1416.1 -9.10 -0.64 75.73
22 TATACONSUM 1078.4 -6.70 -0.62 6.14
23 SBILIFE 1755.2 -10.80 -0.61 17.74
24 HINDUNILVR 2319.0 -13.70 -0.59 17.41
25 AXISBANK 1205.8 -7.10 -0.59 39.07
26 NTPC 331.95 -1.75 -0.52 117.12
27 TATASTEEL 152.13 -0.76 -0.50 242.78
28 TATAMOTORS 712.05 -3.30 -0.46 105.17
29 LT 3587.4 -16.50 -0.46 19.81
30 M&M 3006.0 -13.20 -0.44 20.03
31 INFY 1602.0 -6.60 -0.41 69.68
32 BAJFINANCE 9331.0 -37.50 -0.40 10.18
33 COALINDIA 391.2 -1.50 -0.38 52.53
34 NESTLEIND 2376.8 -8.80 -0.37 4.15
35 HCLTECH 1695.3 -5.90 -0.35 19.88
36 ASIANPAINT 2214.2 -5.20 -0.23 17.87
37 HDFCLIFE 752.85 -1.65 -0.22 14.91
38 BHARTIARTL 1840.4 -3.80 -0.21 46.13
39 SHRIRAMFIN 667.15 -0.90 -0.13 46.87
40 APOLLOHOSP 6994.5 -2.00 -0.03 3.68
41 DRREDDY 1362.5 -0.20 -0.01 14.20
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.