| SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
|---|---|---|---|---|---|
| 1 | NESTLEIND | 2410.1 | -55.20 | -2.24 | 5.39 |
| 2 | AXISBANK | 1173.3 | -25.90 | -2.16 | 87.02 |
| 3 | SHRIRAMFIN | 696.45 | -10.40 | -1.47 | 35.25 |
| 4 | ETERNAL | 261.0 | -3.15 | -1.19 | 172.21 |
| 5 | TRENT | 6144.0 | -73.50 | -1.18 | 5.58 |
| 6 | ICICIBANK | 1432.0 | -13.80 | -0.95 | 77.61 |
| 7 | TECHM | 1671.2 | -15.80 | -0.94 | 16.89 |
| 8 | TCS | 3429.7 | -32.30 | -0.93 | 23.75 |
| 9 | POWERGRID | 297.55 | -2.35 | -0.78 | 123.49 |
| 10 | NTPC | 332.6 | -2.30 | -0.69 | 89.03 |
| 11 | TATAMOTORS | 683.8 | -4.20 | -0.61 | 68.66 |
| 12 | HCLTECH | 1718.3 | -10.30 | -0.60 | 16.40 |
| 13 | COALINDIA | 389.75 | -2.20 | -0.56 | 59.97 |
| 14 | HDFCLIFE | 809.9 | -4.40 | -0.54 | 25.97 |
| 15 | WIPRO | 264.55 | -1.43 | -0.54 | 38.86 |
| 16 | SUNPHARMA | 1667.2 | -8.50 | -0.51 | 32.98 |
| 17 | DRREDDY | 1276.8 | -6.50 | -0.51 | 18.51 |
| 18 | ONGC | 243.37 | -0.84 | -0.34 | 84.70 |
| 19 | ITC | 415.1 | -1.35 | -0.32 | 136.70 |
| 20 | TATACONSUM | 1095.6 | -3.30 | -0.30 | 9.72 |
| 21 | HEROMOTOCO | 4226.0 | -11.10 | -0.26 | 4.81 |
| 22 | M&M | 3176.1 | -7.10 | -0.22 | 14.07 |
| 23 | ADANIPORTS | 1447.0 | -3.20 | -0.22 | 21.35 |
| 24 | BAJAJFINSV | 2053.8 | -2.20 | -0.11 | 10.02 |
| 25 | LT | 3666.7 | -3.10 | -0.08 | 10.54 |
| 26 | SBIN | 820.3 | -0.05 | -0.01 | 114.56 |
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED
| All logos and Trademarks registered with their respective owners.
