SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | ADANIPORTS | 1405.0 | -40.80 | -2.82 | 33.81 |
2 | SBIN | 792.35 | -13.60 | -1.69 | 113.77 |
3 | ITC | 413.9 | -7.10 | -1.69 | 178.74 |
4 | INDUSINDBK | 816.85 | -13.05 | -1.57 | 31.65 |
5 | HINDALCO | 641.8 | -9.25 | -1.42 | 45.44 |
6 | ADANIENT | 2507.9 | -35.80 | -1.41 | 6.96 |
7 | HDFCBANK | 1917.6 | -25.80 | -1.33 | 60.59 |
8 | POWERGRID | 285.5 | -3.50 | -1.21 | 160.28 |
9 | BAJAJ-AUTO | 8463.5 | -103.50 | -1.21 | 2.51 |
10 | ETERNAL | 249.08 | -2.48 | -0.99 | 305.13 |
11 | RELIANCE | 1427.9 | -13.70 | -0.95 | 97.57 |
12 | GRASIM | 2663.8 | -25.30 | -0.94 | 5.39 |
13 | KOTAKBANK | 2107.4 | -19.40 | -0.91 | 44.67 |
14 | TITAN | 3421.9 | -30.80 | -0.89 | 8.22 |
15 | BAJAJFINSV | 2011.0 | -17.80 | -0.88 | 14.19 |
16 | ULTRACEMCO | 11224.0 | -99.00 | -0.87 | 1.81 |
17 | JSWSTEEL | 987.25 | -8.40 | -0.84 | 10.45 |
18 | TRENT | 5590.0 | -37.50 | -0.67 | 7.12 |
19 | HEROMOTOCO | 4333.8 | -29.00 | -0.66 | 5.21 |
20 | JIOFIN | 294.05 | -1.95 | -0.66 | 169.09 |
21 | ICICIBANK | 1416.1 | -9.10 | -0.64 | 75.73 |
22 | TATACONSUM | 1078.4 | -6.70 | -0.62 | 6.14 |
23 | SBILIFE | 1755.2 | -10.80 | -0.61 | 17.74 |
24 | HINDUNILVR | 2319.0 | -13.70 | -0.59 | 17.41 |
25 | AXISBANK | 1205.8 | -7.10 | -0.59 | 39.07 |
26 | NTPC | 331.95 | -1.75 | -0.52 | 117.12 |
27 | TATASTEEL | 152.13 | -0.76 | -0.50 | 242.78 |
28 | TATAMOTORS | 712.05 | -3.30 | -0.46 | 105.17 |
29 | LT | 3587.4 | -16.50 | -0.46 | 19.81 |
30 | M&M | 3006.0 | -13.20 | -0.44 | 20.03 |
31 | INFY | 1602.0 | -6.60 | -0.41 | 69.68 |
32 | BAJFINANCE | 9331.0 | -37.50 | -0.40 | 10.18 |
33 | COALINDIA | 391.2 | -1.50 | -0.38 | 52.53 |
34 | NESTLEIND | 2376.8 | -8.80 | -0.37 | 4.15 |
35 | HCLTECH | 1695.3 | -5.90 | -0.35 | 19.88 |
36 | ASIANPAINT | 2214.2 | -5.20 | -0.23 | 17.87 |
37 | HDFCLIFE | 752.85 | -1.65 | -0.22 | 14.91 |
38 | BHARTIARTL | 1840.4 | -3.80 | -0.21 | 46.13 |
39 | SHRIRAMFIN | 667.15 | -0.90 | -0.13 | 46.87 |
40 | APOLLOHOSP | 6994.5 | -2.00 | -0.03 | 3.68 |
41 | DRREDDY | 1362.5 | -0.20 | -0.01 | 14.20 |