SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | NAUKRI | 1449.5 | -38.80 | -2.61 | 15.00 |
2 | NESTLEIND | 2410.1 | -55.20 | -2.24 | 5.39 |
3 | AXISBANK | 1173.3 | -25.90 | -2.16 | 87.02 |
4 | ABB | 5949.5 | -131.00 | -2.15 | 3.66 |
5 | UNITDSPR | 1400.4 | -27.70 | -1.94 | 12.81 |
6 | BRITANNIA | 5743.5 | -107.50 | -1.84 | 1.78 |
7 | SWIGGY | 393.45 | -6.95 | -1.74 | 87.49 |
8 | CHOLAFIN | 1599.8 | -28.20 | -1.73 | 23.54 |
9 | MOTHERSON | 152.15 | -2.68 | -1.73 | 55.60 |
10 | SHRIRAMFIN | 696.45 | -10.40 | -1.47 | 35.25 |
11 | VBL | 451.6 | -5.95 | -1.30 | 66.75 |
12 | ETERNAL | 261.0 | -3.15 | -1.19 | 172.21 |
13 | TRENT | 6144.0 | -73.50 | -1.18 | 5.58 |
14 | BOSCHLTD | 32315.0 | -365.00 | -1.12 | 0.14 |
15 | ADANIENSOL | 872.4 | -9.35 | -1.06 | 18.74 |
16 | ADANIGREEN | 1015.7 | -9.90 | -0.97 | 18.37 |
17 | ICICIBANK | 1432.0 | -13.80 | -0.95 | 77.61 |
18 | TECHM | 1671.2 | -15.80 | -0.94 | 16.89 |
19 | TCS | 3429.7 | -32.30 | -0.93 | 23.75 |
20 | PFC | 423.65 | -3.75 | -0.88 | 59.86 |
21 | TVSMOTOR | 2893.6 | -24.40 | -0.84 | 8.41 |
22 | GODREJCP | 1168.6 | -9.80 | -0.83 | 5.40 |
23 | POWERGRID | 297.55 | -2.35 | -0.78 | 123.49 |
24 | NTPC | 332.6 | -2.30 | -0.69 | 89.03 |
25 | GAIL | 189.62 | -1.22 | -0.64 | 89.69 |
26 | TATAMOTORS | 683.8 | -4.20 | -0.61 | 68.66 |
27 | HCLTECH | 1718.3 | -10.30 | -0.60 | 16.40 |
28 | DABUR | 482.4 | -2.85 | -0.59 | 16.18 |
29 | COALINDIA | 389.75 | -2.20 | -0.56 | 59.97 |
30 | HDFCLIFE | 809.9 | -4.40 | -0.54 | 25.97 |
31 | WIPRO | 264.55 | -1.43 | -0.54 | 38.86 |
32 | SUNPHARMA | 1667.2 | -8.50 | -0.51 | 32.98 |
33 | DRREDDY | 1276.8 | -6.50 | -0.51 | 18.51 |
34 | BANKBARODA | 247.54 | -1.24 | -0.50 | 127.91 |
35 | RECLTD | 400.45 | -1.95 | -0.48 | 68.64 |
36 | ONGC | 243.37 | -0.84 | -0.34 | 84.70 |
37 | ITC | 415.1 | -1.35 | -0.32 | 136.70 |
38 | TATACONSUM | 1095.6 | -3.30 | -0.30 | 9.72 |
39 | PIDILITIND | 3045.8 | -8.60 | -0.28 | 2.42 |
40 | BAJAJHLDNG | 14341.0 | -38.00 | -0.26 | 0.87 |
41 | HEROMOTOCO | 4226.0 | -11.10 | -0.26 | 4.81 |
42 | BAJAJHFL | 121.54 | -0.31 | -0.25 | 40.59 |
43 | LTIM | 5304.0 | -13.00 | -0.24 | 2.42 |
44 | M&M | 3176.1 | -7.10 | -0.22 | 14.07 |
45 | ADANIPORTS | 1447.0 | -3.20 | -0.22 | 21.35 |
46 | HAVELLS | 1547.9 | -3.20 | -0.21 | 6.63 |
47 | INDIGO | 5965.0 | -11.50 | -0.19 | 12.90 |
48 | LICI | 970.95 | -1.85 | -0.19 | 9.05 |
49 | IRFC | 141.5 | -0.22 | -0.16 | 83.16 |
50 | BAJAJFINSV | 2053.8 | -2.20 | -0.11 | 10.02 |
51 | LT | 3666.7 | -3.10 | -0.08 | 10.54 |
52 | SBIN | 820.3 | -0.05 | -0.01 | 114.56 |