SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | BANKBARODA | 250.64 | -3.97 | -1.56 | 207.60 |
2 | TVSMOTOR | 2717.6 | -42.80 | -1.55 | 9.69 |
3 | INDUSINDBK | 803.2 | -11.15 | -1.37 | 33.66 |
4 | PIDILITIND | 3053.2 | -42.10 | -1.36 | 4.12 |
5 | TATACONSUM | 1111.9 | -12.50 | -1.11 | 10.45 |
6 | AXISBANK | 1159.0 | -12.00 | -1.02 | 104.82 |
7 | IOC | 139.24 | -1.43 | -1.02 | 94.78 |
8 | GODREJCP | 1214.9 | -12.30 | -1.00 | 10.89 |
9 | ICICIPRULI | 637.9 | -5.70 | -0.89 | 4.90 |
10 | SIEMENS | 3280.5 | -28.80 | -0.87 | 1.85 |
11 | CANBK | 116.38 | -0.94 | -0.80 | 135.67 |
12 | HAVELLS | 1488.0 | -12.00 | -0.80 | 19.34 |
13 | DABUR | 488.7 | -3.15 | -0.64 | 17.93 |
14 | BAJAJFINSV | 1944.0 | -12.10 | -0.62 | 18.09 |
15 | BAJFINANCE | 8934.0 | -53.00 | -0.59 | 7.85 |
16 | BPCL | 309.8 | -1.75 | -0.56 | 59.00 |
17 | HEROMOTOCO | 4178.9 | -21.70 | -0.52 | 3.95 |
18 | PNB | 109.02 | -0.52 | -0.47 | 192.74 |
19 | AMBUJACEM | 550.15 | -2.30 | -0.42 | 10.79 |
20 | M&M | 3041.6 | -11.80 | -0.39 | 35.05 |
21 | KOTAKBANK | 2039.9 | -6.40 | -0.31 | 37.25 |
22 | MARUTI | 12126.0 | -37.00 | -0.30 | 3.20 |
23 | TCS | 3371.1 | -9.80 | -0.29 | 35.85 |
24 | ASIANPAINT | 2243.5 | -5.50 | -0.24 | 9.97 |
25 | EICHERMOT | 5308.5 | -11.00 | -0.21 | 4.60 |
26 | JINDALSTEL | 949.85 | -1.85 | -0.19 | 10.53 |
27 | JSWENERGY | 508.1 | -0.95 | -0.19 | 16.31 |
28 | NTPC | 328.65 | -0.60 | -0.18 | 162.70 |
29 | ABB | 6031.5 | -10.00 | -0.17 | 1.36 |
30 | TATASTEEL | 157.97 | -0.21 | -0.13 | 237.09 |
31 | ADANIGREEN | 1003.6 | -1.20 | -0.12 | 14.55 |
32 | ONGC | 237.77 | -0.28 | -0.12 | 89.42 |
33 | CHOLAFIN | 1511.6 | -1.10 | -0.07 | 26.24 |
34 | BAJAJ-AUTO | 8557.5 | -6.00 | -0.07 | 3.82 |
35 | SBIN | 806.0 | -0.50 | -0.06 | 135.96 |
36 | SBILIFE | 1774.8 | -1.10 | -0.06 | 9.12 |
37 | TATAPOWER | 393.55 | -0.10 | -0.03 | 39.47 |