SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 NAUKRI 1449.5 -38.80 -2.61 15.00
2 NESTLEIND 2410.1 -55.20 -2.24 5.39
3 AXISBANK 1173.3 -25.90 -2.16 87.02
4 ABB 5949.5 -131.00 -2.15 3.66
5 UNITDSPR 1400.4 -27.70 -1.94 12.81
6 BRITANNIA 5743.5 -107.50 -1.84 1.78
7 SWIGGY 393.45 -6.95 -1.74 87.49
8 CHOLAFIN 1599.8 -28.20 -1.73 23.54
9 MOTHERSON 152.15 -2.68 -1.73 55.60
10 SHRIRAMFIN 696.45 -10.40 -1.47 35.25
11 VBL 451.6 -5.95 -1.30 66.75
12 ETERNAL 261.0 -3.15 -1.19 172.21
13 TRENT 6144.0 -73.50 -1.18 5.58
14 BOSCHLTD 32315.0 -365.00 -1.12 0.14
15 ADANIENSOL 872.4 -9.35 -1.06 18.74
16 ADANIGREEN 1015.7 -9.90 -0.97 18.37
17 ICICIBANK 1432.0 -13.80 -0.95 77.61
18 TECHM 1671.2 -15.80 -0.94 16.89
19 TCS 3429.7 -32.30 -0.93 23.75
20 PFC 423.65 -3.75 -0.88 59.86
21 TVSMOTOR 2893.6 -24.40 -0.84 8.41
22 GODREJCP 1168.6 -9.80 -0.83 5.40
23 POWERGRID 297.55 -2.35 -0.78 123.49
24 NTPC 332.6 -2.30 -0.69 89.03
25 GAIL 189.62 -1.22 -0.64 89.69
26 TATAMOTORS 683.8 -4.20 -0.61 68.66
27 HCLTECH 1718.3 -10.30 -0.60 16.40
28 DABUR 482.4 -2.85 -0.59 16.18
29 COALINDIA 389.75 -2.20 -0.56 59.97
30 HDFCLIFE 809.9 -4.40 -0.54 25.97
31 WIPRO 264.55 -1.43 -0.54 38.86
32 SUNPHARMA 1667.2 -8.50 -0.51 32.98
33 DRREDDY 1276.8 -6.50 -0.51 18.51
34 BANKBARODA 247.54 -1.24 -0.50 127.91
35 RECLTD 400.45 -1.95 -0.48 68.64
36 ONGC 243.37 -0.84 -0.34 84.70
37 ITC 415.1 -1.35 -0.32 136.70
38 TATACONSUM 1095.6 -3.30 -0.30 9.72
39 PIDILITIND 3045.8 -8.60 -0.28 2.42
40 BAJAJHLDNG 14341.0 -38.00 -0.26 0.87
41 HEROMOTOCO 4226.0 -11.10 -0.26 4.81
42 BAJAJHFL 121.54 -0.31 -0.25 40.59
43 LTIM 5304.0 -13.00 -0.24 2.42
44 M&M 3176.1 -7.10 -0.22 14.07
45 ADANIPORTS 1447.0 -3.20 -0.22 21.35
46 HAVELLS 1547.9 -3.20 -0.21 6.63
47 INDIGO 5965.0 -11.50 -0.19 12.90
48 LICI 970.95 -1.85 -0.19 9.05
49 IRFC 141.5 -0.22 -0.16 83.16
50 BAJAJFINSV 2053.8 -2.20 -0.11 10.02
51 LT 3666.7 -3.10 -0.08 10.54
52 SBIN 820.3 -0.05 -0.01 114.56
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.