SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 SBICARD 953.1 -38.25 -3.86 21.83
2 LODHA 1384.2 -38.00 -2.67 17.30
3 TATACONSUM 1098.9 -25.40 -2.26 18.36
4 AXISBANK 1199.2 -25.90 -2.11 65.60
5 KOTAKBANK 2163.5 -44.40 -2.01 37.28
6 HEROMOTOCO 4237.1 -83.20 -1.93 8.71
7 MARUTI 12400.0 -242.00 -1.91 4.49
8 SWIGGY 400.4 -6.55 -1.61 85.11
9 CHOLAFIN 1628.0 -26.10 -1.58 14.89
10 DRREDDY 1283.3 -17.70 -1.36 22.24
11 NAUKRI 1488.3 -19.80 -1.31 12.79
12 MARICO 722.35 -9.30 -1.27 16.18
13 PIIND 4104.7 -52.60 -1.27 3.06
14 NTPCGREEN 104.69 -1.24 -1.17 127.40
15 JUBLFOOD 701.8 -8.15 -1.15 16.72
16 ICICIBANK 1445.8 -16.40 -1.12 63.25
17 BAJFINANCE 936.5 -10.50 -1.11 60.86
18 TATASTEEL 159.76 -1.69 -1.05 158.42
19 M&MFIN 269.95 -2.80 -1.03 34.35
20 ADANIENT 2619.4 -26.90 -1.02 6.95
21 NTPC 334.9 -3.40 -1.01 118.59
22 HAVELLS 1551.1 -15.70 -1.00 15.65
23 ULTRACEMCO 12093.0 -120.00 -0.98 3.33
24 ATGL 675.75 -6.70 -0.98 14.53
25 UNITDSPR 1428.1 -14.10 -0.98 30.01
26 RELIANCE 1500.6 -14.80 -0.98 84.10
27 APLAPOLLO 1739.1 -16.80 -0.96 11.60
28 DLF 837.8 -8.00 -0.95 21.99
29 INDHOTEL 760.3 -7.10 -0.93 48.40
30 APOLLOHOSP 7242.0 -66.50 -0.91 3.54
31 VBL 457.55 -4.05 -0.88 72.22
32 BHARTIARTL 2009.6 -17.50 -0.86 55.97
33 TATAPOWER 405.45 -3.40 -0.83 32.32
34 JSWSTEEL 1020.5 -8.40 -0.82 7.66
35 GODREJPROP 2343.1 -19.20 -0.81 7.40
36 ASIANPAINT 2341.1 -17.60 -0.75 7.85
37 TVSMOTOR 2918.0 -21.30 -0.72 13.72
38 BAJAJ-AUTO 8376.0 -60.00 -0.71 3.04
39 SUNPHARMA 1675.7 -11.90 -0.71 21.60
40 NYKAA 208.39 -1.47 -0.70 34.52
41 OBEROIRLTY 1905.6 -13.20 -0.69 5.93
42 HDFCBANK 2001.5 -13.40 -0.67 68.25
43 SBILIFE 1838.3 -12.30 -0.66 13.62
44 KPITTECH 1258.7 -8.40 -0.66 14.14
45 HINDALCO 692.85 -4.50 -0.65 49.19
46 M&M 3183.2 -20.10 -0.63 20.84
47 VEDL 460.85 -2.90 -0.63 64.67
48 MRF 142360.0 -855.00 -0.60 0.06
49 TATATECH 711.0 -4.20 -0.59 16.87
50 MANKIND 2319.8 -13.60 -0.58 2.43
51 GRASIM 2844.5 -16.60 -0.58 4.48
52 HAL 4869.8 -28.10 -0.57 9.85
53 PHOENIXLTD 1561.7 -8.90 -0.57 6.16
54 COALINDIA 391.95 -2.20 -0.56 48.71
55 TATAELXSI 6310.0 -35.00 -0.55 0.95
56 HINDUNILVR 2294.6 -12.30 -0.53 14.04
57 ITC 416.45 -2.20 -0.53 123.17
58 VMM 133.98 -0.68 -0.50 123.82
59 PRESTIGE 1657.4 -8.00 -0.48 6.65
60 IRCTC 781.5 -3.75 -0.48 10.37
61 INFY 1601.8 -6.20 -0.39 62.95
62 TORNTPOWER 1467.6 -5.60 -0.38 7.70
63 BHARTIHEXA 1952.7 -7.40 -0.38 6.34
64 BPCL 331.95 -1.05 -0.32 58.41
65 MAXHEALTH 1276.0 -3.30 -0.26 18.90
66 LT 3669.8 -9.40 -0.26 15.09
67 DABUR 485.25 -1.10 -0.23 32.54
68 ADANIENSOL 881.75 -1.95 -0.22 16.73
69 HINDPETRO 438.05 -0.95 -0.22 33.99
70 ESCORTS 3334.6 -7.00 -0.21 0.50
71 IRB 49.61 -0.10 -0.20 69.89
72 BSE 2770.1 -5.50 -0.20 29.73
73 BAJAJHFL 121.85 -0.22 -0.18 45.51
74 EXIDEIND 387.75 -0.70 -0.18 21.07
75 IOC 146.96 -0.26 -0.18 106.45
76 PETRONET 301.9 -0.50 -0.17 23.70
77 ACC 1917.2 -3.00 -0.16 3.20
78 RECLTD 402.4 -0.50 -0.12 63.35
79 BHARATFORG 1308.1 -1.60 -0.12 5.79
80 GAIL 190.84 -0.18 -0.09 98.67
81 JSWENERGY 522.1 -0.40 -0.08 21.73
82 HINDZINC 450.85 -0.30 -0.07 37.17
83 EICHERMOT 5656.5 -3.50 -0.06 3.40
84 PAGEIND 49410.0 -30.00 -0.06 0.34
85 OFSS 8986.0 -5.00 -0.06 1.38
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.