SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | SBICARD | 953.1 | -38.25 | -3.86 | 21.83 |
2 | LODHA | 1384.2 | -38.00 | -2.67 | 17.30 |
3 | TATACONSUM | 1098.9 | -25.40 | -2.26 | 18.36 |
4 | AXISBANK | 1199.2 | -25.90 | -2.11 | 65.60 |
5 | KOTAKBANK | 2163.5 | -44.40 | -2.01 | 37.28 |
6 | HEROMOTOCO | 4237.1 | -83.20 | -1.93 | 8.71 |
7 | MARUTI | 12400.0 | -242.00 | -1.91 | 4.49 |
8 | SWIGGY | 400.4 | -6.55 | -1.61 | 85.11 |
9 | CHOLAFIN | 1628.0 | -26.10 | -1.58 | 14.89 |
10 | DRREDDY | 1283.3 | -17.70 | -1.36 | 22.24 |
11 | NAUKRI | 1488.3 | -19.80 | -1.31 | 12.79 |
12 | MARICO | 722.35 | -9.30 | -1.27 | 16.18 |
13 | PIIND | 4104.7 | -52.60 | -1.27 | 3.06 |
14 | NTPCGREEN | 104.69 | -1.24 | -1.17 | 127.40 |
15 | JUBLFOOD | 701.8 | -8.15 | -1.15 | 16.72 |
16 | ICICIBANK | 1445.8 | -16.40 | -1.12 | 63.25 |
17 | BAJFINANCE | 936.5 | -10.50 | -1.11 | 60.86 |
18 | TATASTEEL | 159.76 | -1.69 | -1.05 | 158.42 |
19 | M&MFIN | 269.95 | -2.80 | -1.03 | 34.35 |
20 | ADANIENT | 2619.4 | -26.90 | -1.02 | 6.95 |
21 | NTPC | 334.9 | -3.40 | -1.01 | 118.59 |
22 | HAVELLS | 1551.1 | -15.70 | -1.00 | 15.65 |
23 | ULTRACEMCO | 12093.0 | -120.00 | -0.98 | 3.33 |
24 | ATGL | 675.75 | -6.70 | -0.98 | 14.53 |
25 | UNITDSPR | 1428.1 | -14.10 | -0.98 | 30.01 |
26 | RELIANCE | 1500.6 | -14.80 | -0.98 | 84.10 |
27 | APLAPOLLO | 1739.1 | -16.80 | -0.96 | 11.60 |
28 | DLF | 837.8 | -8.00 | -0.95 | 21.99 |
29 | INDHOTEL | 760.3 | -7.10 | -0.93 | 48.40 |
30 | APOLLOHOSP | 7242.0 | -66.50 | -0.91 | 3.54 |
31 | VBL | 457.55 | -4.05 | -0.88 | 72.22 |
32 | BHARTIARTL | 2009.6 | -17.50 | -0.86 | 55.97 |
33 | TATAPOWER | 405.45 | -3.40 | -0.83 | 32.32 |
34 | JSWSTEEL | 1020.5 | -8.40 | -0.82 | 7.66 |
35 | GODREJPROP | 2343.1 | -19.20 | -0.81 | 7.40 |
36 | ASIANPAINT | 2341.1 | -17.60 | -0.75 | 7.85 |
37 | TVSMOTOR | 2918.0 | -21.30 | -0.72 | 13.72 |
38 | BAJAJ-AUTO | 8376.0 | -60.00 | -0.71 | 3.04 |
39 | SUNPHARMA | 1675.7 | -11.90 | -0.71 | 21.60 |
40 | NYKAA | 208.39 | -1.47 | -0.70 | 34.52 |
41 | OBEROIRLTY | 1905.6 | -13.20 | -0.69 | 5.93 |
42 | HDFCBANK | 2001.5 | -13.40 | -0.67 | 68.25 |
43 | SBILIFE | 1838.3 | -12.30 | -0.66 | 13.62 |
44 | KPITTECH | 1258.7 | -8.40 | -0.66 | 14.14 |
45 | HINDALCO | 692.85 | -4.50 | -0.65 | 49.19 |
46 | M&M | 3183.2 | -20.10 | -0.63 | 20.84 |
47 | VEDL | 460.85 | -2.90 | -0.63 | 64.67 |
48 | MRF | 142360.0 | -855.00 | -0.60 | 0.06 |
49 | TATATECH | 711.0 | -4.20 | -0.59 | 16.87 |
50 | MANKIND | 2319.8 | -13.60 | -0.58 | 2.43 |
51 | GRASIM | 2844.5 | -16.60 | -0.58 | 4.48 |
52 | HAL | 4869.8 | -28.10 | -0.57 | 9.85 |
53 | PHOENIXLTD | 1561.7 | -8.90 | -0.57 | 6.16 |
54 | COALINDIA | 391.95 | -2.20 | -0.56 | 48.71 |
55 | TATAELXSI | 6310.0 | -35.00 | -0.55 | 0.95 |
56 | HINDUNILVR | 2294.6 | -12.30 | -0.53 | 14.04 |
57 | ITC | 416.45 | -2.20 | -0.53 | 123.17 |
58 | VMM | 133.98 | -0.68 | -0.50 | 123.82 |
59 | PRESTIGE | 1657.4 | -8.00 | -0.48 | 6.65 |
60 | IRCTC | 781.5 | -3.75 | -0.48 | 10.37 |
61 | INFY | 1601.8 | -6.20 | -0.39 | 62.95 |
62 | TORNTPOWER | 1467.6 | -5.60 | -0.38 | 7.70 |
63 | BHARTIHEXA | 1952.7 | -7.40 | -0.38 | 6.34 |
64 | BPCL | 331.95 | -1.05 | -0.32 | 58.41 |
65 | MAXHEALTH | 1276.0 | -3.30 | -0.26 | 18.90 |
66 | LT | 3669.8 | -9.40 | -0.26 | 15.09 |
67 | DABUR | 485.25 | -1.10 | -0.23 | 32.54 |
68 | ADANIENSOL | 881.75 | -1.95 | -0.22 | 16.73 |
69 | HINDPETRO | 438.05 | -0.95 | -0.22 | 33.99 |
70 | ESCORTS | 3334.6 | -7.00 | -0.21 | 0.50 |
71 | IRB | 49.61 | -0.10 | -0.20 | 69.89 |
72 | BSE | 2770.1 | -5.50 | -0.20 | 29.73 |
73 | BAJAJHFL | 121.85 | -0.22 | -0.18 | 45.51 |
74 | EXIDEIND | 387.75 | -0.70 | -0.18 | 21.07 |
75 | IOC | 146.96 | -0.26 | -0.18 | 106.45 |
76 | PETRONET | 301.9 | -0.50 | -0.17 | 23.70 |
77 | ACC | 1917.2 | -3.00 | -0.16 | 3.20 |
78 | RECLTD | 402.4 | -0.50 | -0.12 | 63.35 |
79 | BHARATFORG | 1308.1 | -1.60 | -0.12 | 5.79 |
80 | GAIL | 190.84 | -0.18 | -0.09 | 98.67 |
81 | JSWENERGY | 522.1 | -0.40 | -0.08 | 21.73 |
82 | HINDZINC | 450.85 | -0.30 | -0.07 | 37.17 |
83 | EICHERMOT | 5656.5 | -3.50 | -0.06 | 3.40 |
84 | PAGEIND | 49410.0 | -30.00 | -0.06 | 0.34 |
85 | OFSS | 8986.0 | -5.00 | -0.06 | 1.38 |