SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | HUDCO | 241.94 | -5.60 | -2.26 | 120.80 |
2 | OLAELEC | 49.04 | -0.95 | -1.90 | 330.96 |
3 | SONACOMS | 528.1 | -9.95 | -1.85 | 11.11 |
4 | FEDERALBNK | 207.07 | -3.90 | -1.85 | 68.48 |
5 | DIXON | 14694.0 | -262.00 | -1.75 | 3.48 |
6 | BIOCON | 330.6 | -5.80 | -1.72 | 38.88 |
7 | PHOENIXLTD | 1561.8 | -26.60 | -1.67 | 3.97 |
8 | PIIND | 3904.4 | -65.90 | -1.66 | 2.23 |
9 | BANKBARODA | 250.64 | -3.97 | -1.56 | 207.60 |
10 | TVSMOTOR | 2717.6 | -42.80 | -1.55 | 9.69 |
11 | HINDPETRO | 401.0 | -5.60 | -1.38 | 25.88 |
12 | INDUSINDBK | 803.2 | -11.15 | -1.37 | 33.66 |
13 | PIDILITIND | 3053.2 | -42.10 | -1.36 | 4.12 |
14 | IDEA | 6.82 | -0.09 | -1.30 | 3276.45 |
15 | BANDHANBNK | 166.86 | -2.16 | -1.28 | 64.22 |
16 | COLPAL | 2453.2 | -28.90 | -1.16 | 3.87 |
17 | TATACONSUM | 1111.9 | -12.50 | -1.11 | 10.45 |
18 | PAGEIND | 45835.0 | -510.00 | -1.10 | 0.30 |
19 | AXISBANK | 1159.0 | -12.00 | -1.02 | 104.82 |
20 | IDFCFIRSTB | 66.8 | -0.69 | -1.02 | 250.68 |
21 | IRB | 50.58 | -0.52 | -1.02 | 78.36 |
22 | IOC | 139.24 | -1.43 | -1.02 | 94.78 |
23 | GODREJCP | 1214.9 | -12.30 | -1.00 | 10.89 |
24 | YESBANK | 20.93 | -0.21 | -0.99 | 1171.10 |
25 | WAAREEENER | 2852.4 | -28.50 | -0.99 | 20.59 |
26 | MAXHEALTH | 1137.4 | -11.20 | -0.98 | 12.95 |
27 | MAHABANK | 55.91 | -0.50 | -0.89 | 118.38 |
28 | ICICIPRULI | 637.9 | -5.70 | -0.89 | 4.90 |
29 | SIEMENS | 3280.5 | -28.80 | -0.87 | 1.85 |
30 | PREMIERENE | 1048.9 | -9.10 | -0.86 | 5.04 |
31 | ASTRAL | 1510.2 | -12.20 | -0.80 | 5.12 |
32 | CANBK | 116.38 | -0.94 | -0.80 | 135.67 |
33 | HAVELLS | 1488.0 | -12.00 | -0.80 | 19.34 |
34 | ASHOKLEY | 233.93 | -1.69 | -0.72 | 72.31 |
35 | AUBANK | 720.05 | -5.15 | -0.71 | 20.83 |
36 | BHEL | 252.0 | -1.75 | -0.69 | 58.68 |
37 | DABUR | 488.7 | -3.15 | -0.64 | 17.93 |
38 | INDIANB | 629.7 | -3.95 | -0.62 | 12.49 |
39 | BAJAJFINSV | 1944.0 | -12.10 | -0.62 | 18.09 |
40 | TORNTPOWER | 1410.5 | -8.60 | -0.61 | 2.85 |
41 | BAJFINANCE | 8934.0 | -53.00 | -0.59 | 7.85 |
42 | OIL | 422.5 | -2.50 | -0.59 | 27.11 |
43 | BPCL | 309.8 | -1.75 | -0.56 | 59.00 |
44 | HEROMOTOCO | 4178.9 | -21.70 | -0.52 | 3.95 |
45 | ALKEM | 4843.5 | -25.00 | -0.51 | 1.52 |
46 | BANKINDIA | 124.25 | -0.64 | -0.51 | 46.87 |
47 | PNB | 109.02 | -0.52 | -0.47 | 192.74 |
48 | KALYANKJIL | 554.1 | -2.60 | -0.47 | 22.02 |
49 | AMBUJACEM | 550.15 | -2.30 | -0.42 | 10.79 |
50 | UNIONBANK | 152.55 | -0.60 | -0.39 | 85.19 |
51 | M&M | 3041.6 | -11.80 | -0.39 | 35.05 |
52 | LICHSGFIN | 601.2 | -2.15 | -0.36 | 15.08 |
53 | KOTAKBANK | 2039.9 | -6.40 | -0.31 | 37.25 |
54 | MARUTI | 12126.0 | -37.00 | -0.30 | 3.20 |
55 | TCS | 3371.1 | -9.80 | -0.29 | 35.85 |
56 | IGL | 208.23 | -0.57 | -0.27 | 36.49 |
57 | ASIANPAINT | 2243.5 | -5.50 | -0.24 | 9.97 |
58 | EICHERMOT | 5308.5 | -11.00 | -0.21 | 4.60 |
59 | JINDALSTEL | 949.85 | -1.85 | -0.19 | 10.53 |
60 | JSWENERGY | 508.1 | -0.95 | -0.19 | 16.31 |
61 | NTPC | 328.65 | -0.60 | -0.18 | 162.70 |
62 | NATIONALUM | 182.4 | -0.32 | -0.18 | 72.00 |
63 | ABB | 6031.5 | -10.00 | -0.17 | 1.36 |
64 | TATASTEEL | 157.97 | -0.21 | -0.13 | 237.09 |
65 | ADANIGREEN | 1003.6 | -1.20 | -0.12 | 14.55 |
66 | ONGC | 237.77 | -0.28 | -0.12 | 89.42 |
67 | BHARTIHEXA | 1878.5 | -1.80 | -0.10 | 1.04 |
68 | CONCOR | 804.25 | -0.75 | -0.09 | 18.91 |
69 | BHARATFORG | 1269.6 | -1.10 | -0.09 | 13.41 |
70 | MFSL | 1504.2 | -1.30 | -0.09 | 11.08 |
71 | RVNL | 429.6 | -0.35 | -0.08 | 146.51 |
72 | CHOLAFIN | 1511.6 | -1.10 | -0.07 | 26.24 |
73 | BAJAJ-AUTO | 8557.5 | -6.00 | -0.07 | 3.82 |
74 | SBIN | 806.0 | -0.50 | -0.06 | 135.96 |
75 | SBILIFE | 1774.8 | -1.10 | -0.06 | 9.12 |
76 | TATAPOWER | 393.55 | -0.10 | -0.03 | 39.47 |
77 | ATGL | 682.35 | -0.10 | -0.01 | 6.17 |
78 | JUBLFOOD | 686.1 | -0.10 | -0.01 | 10.49 |