SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 HUDCO 241.94 -5.60 -2.26 120.80
2 OLAELEC 49.04 -0.95 -1.90 330.96
3 SONACOMS 528.1 -9.95 -1.85 11.11
4 FEDERALBNK 207.07 -3.90 -1.85 68.48
5 DIXON 14694.0 -262.00 -1.75 3.48
6 BIOCON 330.6 -5.80 -1.72 38.88
7 PHOENIXLTD 1561.8 -26.60 -1.67 3.97
8 PIIND 3904.4 -65.90 -1.66 2.23
9 BANKBARODA 250.64 -3.97 -1.56 207.60
10 TVSMOTOR 2717.6 -42.80 -1.55 9.69
11 HINDPETRO 401.0 -5.60 -1.38 25.88
12 INDUSINDBK 803.2 -11.15 -1.37 33.66
13 PIDILITIND 3053.2 -42.10 -1.36 4.12
14 IDEA 6.82 -0.09 -1.30 3276.45
15 BANDHANBNK 166.86 -2.16 -1.28 64.22
16 COLPAL 2453.2 -28.90 -1.16 3.87
17 TATACONSUM 1111.9 -12.50 -1.11 10.45
18 PAGEIND 45835.0 -510.00 -1.10 0.30
19 AXISBANK 1159.0 -12.00 -1.02 104.82
20 IDFCFIRSTB 66.8 -0.69 -1.02 250.68
21 IRB 50.58 -0.52 -1.02 78.36
22 IOC 139.24 -1.43 -1.02 94.78
23 GODREJCP 1214.9 -12.30 -1.00 10.89
24 YESBANK 20.93 -0.21 -0.99 1171.10
25 WAAREEENER 2852.4 -28.50 -0.99 20.59
26 MAXHEALTH 1137.4 -11.20 -0.98 12.95
27 MAHABANK 55.91 -0.50 -0.89 118.38
28 ICICIPRULI 637.9 -5.70 -0.89 4.90
29 SIEMENS 3280.5 -28.80 -0.87 1.85
30 PREMIERENE 1048.9 -9.10 -0.86 5.04
31 ASTRAL 1510.2 -12.20 -0.80 5.12
32 CANBK 116.38 -0.94 -0.80 135.67
33 HAVELLS 1488.0 -12.00 -0.80 19.34
34 ASHOKLEY 233.93 -1.69 -0.72 72.31
35 AUBANK 720.05 -5.15 -0.71 20.83
36 BHEL 252.0 -1.75 -0.69 58.68
37 DABUR 488.7 -3.15 -0.64 17.93
38 INDIANB 629.7 -3.95 -0.62 12.49
39 BAJAJFINSV 1944.0 -12.10 -0.62 18.09
40 TORNTPOWER 1410.5 -8.60 -0.61 2.85
41 BAJFINANCE 8934.0 -53.00 -0.59 7.85
42 OIL 422.5 -2.50 -0.59 27.11
43 BPCL 309.8 -1.75 -0.56 59.00
44 HEROMOTOCO 4178.9 -21.70 -0.52 3.95
45 ALKEM 4843.5 -25.00 -0.51 1.52
46 BANKINDIA 124.25 -0.64 -0.51 46.87
47 PNB 109.02 -0.52 -0.47 192.74
48 KALYANKJIL 554.1 -2.60 -0.47 22.02
49 AMBUJACEM 550.15 -2.30 -0.42 10.79
50 UNIONBANK 152.55 -0.60 -0.39 85.19
51 M&M 3041.6 -11.80 -0.39 35.05
52 LICHSGFIN 601.2 -2.15 -0.36 15.08
53 KOTAKBANK 2039.9 -6.40 -0.31 37.25
54 MARUTI 12126.0 -37.00 -0.30 3.20
55 TCS 3371.1 -9.80 -0.29 35.85
56 IGL 208.23 -0.57 -0.27 36.49
57 ASIANPAINT 2243.5 -5.50 -0.24 9.97
58 EICHERMOT 5308.5 -11.00 -0.21 4.60
59 JINDALSTEL 949.85 -1.85 -0.19 10.53
60 JSWENERGY 508.1 -0.95 -0.19 16.31
61 NTPC 328.65 -0.60 -0.18 162.70
62 NATIONALUM 182.4 -0.32 -0.18 72.00
63 ABB 6031.5 -10.00 -0.17 1.36
64 TATASTEEL 157.97 -0.21 -0.13 237.09
65 ADANIGREEN 1003.6 -1.20 -0.12 14.55
66 ONGC 237.77 -0.28 -0.12 89.42
67 BHARTIHEXA 1878.5 -1.80 -0.10 1.04
68 CONCOR 804.25 -0.75 -0.09 18.91
69 BHARATFORG 1269.6 -1.10 -0.09 13.41
70 MFSL 1504.2 -1.30 -0.09 11.08
71 RVNL 429.6 -0.35 -0.08 146.51
72 CHOLAFIN 1511.6 -1.10 -0.07 26.24
73 BAJAJ-AUTO 8557.5 -6.00 -0.07 3.82
74 SBIN 806.0 -0.50 -0.06 135.96
75 SBILIFE 1774.8 -1.10 -0.06 9.12
76 TATAPOWER 393.55 -0.10 -0.03 39.47
77 ATGL 682.35 -0.10 -0.01 6.17
78 JUBLFOOD 686.1 -0.10 -0.01 10.49
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.