SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 COROMANDEL 2325.6 -179.60 -7.17 11.87
2 GODREJIND 1206.9 -39.30 -3.15 1.43
3 AJANTPHARM 2502.7 -71.40 -2.77 2.23
4 NAUKRI 1449.5 -38.80 -2.61 15.00
5 WELSPUNLIV 139.8 -3.54 -2.47 26.71
6 WOCKPHARMA 1677.4 -36.60 -2.14 6.63
7 BHARATFORG 1284.2 -23.90 -1.83 13.56
8 ALKEM 4849.0 -90.00 -1.82 2.20
9 CHOLAFIN 1599.8 -28.20 -1.73 23.54
10 SRF 3200.0 -42.10 -1.30 3.75
11 IPCALAB 1371.9 -17.90 -1.29 1.93
12 NATIONALUM 190.27 -2.43 -1.26 91.36
13 PRESTIGE 1637.1 -20.30 -1.22 7.55
14 LICHSGFIN 611.35 -7.50 -1.21 14.00
15 CROMPTON 351.25 -3.90 -1.10 20.78
16 LTTS 4354.2 -47.90 -1.09 0.95
17 M&MFIN 267.15 -2.80 -1.04 16.58
18 ENGINERSIN 238.52 -2.29 -0.95 22.16
19 RPOWER 69.63 -0.66 -0.94 158.30
20 JUBLPHARMA 1199.5 -11.10 -0.92 2.02
21 SPARC 160.93 -1.46 -0.90 3.08
22 TVSMOTOR 2893.6 -24.40 -0.84 8.41
23 IGL 216.09 -1.78 -0.82 27.97
24 LALPATHLAB 2774.0 -22.30 -0.80 2.91
25 RELINFRA 406.4 -3.25 -0.79 17.81
26 SUZLON 67.2 -0.52 -0.77 493.16
27 TORNTPOWER 1456.7 -10.90 -0.74 3.97
28 ABFRL 74.51 -0.49 -0.65 127.49
29 TATACHEM 930.55 -6.10 -0.65 2.98
30 QUESS 300.15 -1.90 -0.63 1.52
31 SUNTV 594.75 -3.65 -0.61 0.94
32 DISHTV 5.0 -0.03 -0.60 7.39
33 GPPL 160.65 -0.87 -0.54 12.45
34 EXIDEIND 385.85 -1.90 -0.49 7.35
35 PNBHOUSING 1104.0 -5.40 -0.49 8.09
36 BBTC 1998.8 -8.70 -0.43 0.76
37 AIAENG 3296.8 -13.00 -0.39 0.24
38 MRPL 142.79 -0.54 -0.38 28.16
39 ARE&M 961.2 -3.50 -0.36 4.19
40 SYNGENE 636.6 -2.30 -0.36 4.15
41 HEXT 847.75 -2.80 -0.33 4.40
42 TATACONSUM 1095.6 -3.30 -0.30 9.72
43 APOLLOTYRE 447.7 -1.10 -0.25 4.20
44 VGUARD 386.75 -0.55 -0.14 2.04
45 CRISIL 6040.0 -8.00 -0.13 0.91
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.