SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | RBLBANK | 206.89 | -5.58 | -2.63 | 53.17 |
2 | RELINFRA | 371.45 | -9.15 | -2.40 | 58.95 |
3 | RAJESHEXPO | 199.1 | -4.73 | -2.32 | 4.77 |
4 | HUDCO | 241.94 | -5.60 | -2.26 | 120.80 |
5 | DISHTV | 5.77 | -0.12 | -2.04 | 3.21 |
6 | FEDERALBNK | 207.07 | -3.90 | -1.85 | 68.48 |
7 | SUNTV | 619.7 | -10.90 | -1.73 | 1.08 |
8 | BIOCON | 330.6 | -5.80 | -1.72 | 38.88 |
9 | PIIND | 3904.4 | -65.90 | -1.66 | 2.23 |
10 | TVSMOTOR | 2717.6 | -42.80 | -1.55 | 9.69 |
11 | JUBLPHARMA | 1142.3 | -17.70 | -1.53 | 2.21 |
12 | BBTC | 1981.4 | -23.00 | -1.15 | 0.29 |
13 | TATACONSUM | 1111.9 | -12.50 | -1.11 | 10.45 |
14 | GSPL | 331.95 | -3.45 | -1.03 | 6.13 |
15 | IDFCFIRSTB | 66.8 | -0.69 | -1.02 | 250.68 |
16 | IRB | 50.58 | -0.52 | -1.02 | 78.36 |
17 | BATAINDIA | 1210.2 | -12.40 | -1.01 | 2.01 |
18 | CANBK | 116.38 | -0.94 | -0.80 | 135.67 |
19 | LTTS | 4325.3 | -31.60 | -0.73 | 0.98 |
20 | AUBANK | 720.05 | -5.15 | -0.71 | 20.83 |
21 | IPCALAB | 1386.0 | -9.90 | -0.71 | 3.87 |
22 | INDIANB | 629.7 | -3.95 | -0.62 | 12.49 |
23 | COROMANDEL | 2315.9 | -14.20 | -0.61 | 6.79 |
24 | TORNTPOWER | 1410.5 | -8.60 | -0.61 | 2.85 |
25 | OIL | 422.5 | -2.50 | -0.59 | 27.11 |
26 | ALKEM | 4843.5 | -25.00 | -0.51 | 1.52 |
27 | BANKINDIA | 124.25 | -0.64 | -0.51 | 46.87 |
28 | QUESS | 315.7 | -1.60 | -0.50 | 1.31 |
29 | VGUARD | 371.3 | -1.85 | -0.50 | 1.07 |
30 | BALKRISIND | 2460.2 | -11.20 | -0.45 | 2.24 |
31 | AIAENG | 3518.8 | -14.90 | -0.42 | 0.25 |
32 | CRISIL | 5278.5 | -22.00 | -0.42 | 0.17 |
33 | UNIONBANK | 152.55 | -0.60 | -0.39 | 85.19 |
34 | LICHSGFIN | 601.2 | -2.15 | -0.36 | 15.08 |
35 | ENGINERSIN | 231.29 | -0.82 | -0.35 | 94.99 |
36 | AJANTPHARM | 2577.8 | -8.60 | -0.33 | 3.00 |
37 | IGL | 208.23 | -0.57 | -0.27 | 36.49 |
38 | MRPL | 141.34 | -0.36 | -0.25 | 14.80 |
39 | JINDALSTEL | 949.85 | -1.85 | -0.19 | 10.53 |
40 | JSWENERGY | 508.1 | -0.95 | -0.19 | 16.31 |
41 | NATIONALUM | 182.4 | -0.32 | -0.18 | 72.00 |
42 | SYNGENE | 646.7 | -0.70 | -0.11 | 2.21 |
43 | BHARATFORG | 1269.6 | -1.10 | -0.09 | 13.41 |
44 | MFSL | 1504.2 | -1.30 | -0.09 | 11.08 |
45 | CHOLAFIN | 1511.6 | -1.10 | -0.07 | 26.24 |
46 | RPOWER | 60.89 | -0.04 | -0.07 | 1692.84 |
47 | JUBLFOOD | 686.1 | -0.10 | -0.01 | 10.49 |