SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | HUDCO | 241.94 | -5.60 | -2.26 | 120.80 |
2 | OLAELEC | 49.04 | -0.95 | -1.90 | 330.96 |
3 | SONACOMS | 528.1 | -9.95 | -1.85 | 11.11 |
4 | FEDERALBNK | 207.07 | -3.90 | -1.85 | 68.48 |
5 | DIXON | 14694.0 | -262.00 | -1.75 | 3.48 |
6 | BIOCON | 330.6 | -5.80 | -1.72 | 38.88 |
7 | PHOENIXLTD | 1561.8 | -26.60 | -1.67 | 3.97 |
8 | PIIND | 3904.4 | -65.90 | -1.66 | 2.23 |
9 | HINDPETRO | 401.0 | -5.60 | -1.38 | 25.88 |
10 | IDEA | 6.82 | -0.09 | -1.30 | 3276.45 |
11 | BANDHANBNK | 166.86 | -2.16 | -1.28 | 64.22 |
12 | COLPAL | 2453.2 | -28.90 | -1.16 | 3.87 |
13 | PAGEIND | 45835.0 | -510.00 | -1.10 | 0.30 |
14 | IDFCFIRSTB | 66.8 | -0.69 | -1.02 | 250.68 |
15 | IRB | 50.58 | -0.52 | -1.02 | 78.36 |
16 | YESBANK | 20.93 | -0.21 | -0.99 | 1171.10 |
17 | WAAREEENER | 2852.4 | -28.50 | -0.99 | 20.59 |
18 | MAXHEALTH | 1137.4 | -11.20 | -0.98 | 12.95 |
19 | MAHABANK | 55.91 | -0.50 | -0.89 | 118.38 |
20 | PREMIERENE | 1048.9 | -9.10 | -0.86 | 5.04 |
21 | ASTRAL | 1510.2 | -12.20 | -0.80 | 5.12 |
22 | ASHOKLEY | 233.93 | -1.69 | -0.72 | 72.31 |
23 | AUBANK | 720.05 | -5.15 | -0.71 | 20.83 |
24 | BHEL | 252.0 | -1.75 | -0.69 | 58.68 |
25 | INDIANB | 629.7 | -3.95 | -0.62 | 12.49 |
26 | TORNTPOWER | 1410.5 | -8.60 | -0.61 | 2.85 |
27 | OIL | 422.5 | -2.50 | -0.59 | 27.11 |
28 | ALKEM | 4843.5 | -25.00 | -0.51 | 1.52 |
29 | BANKINDIA | 124.25 | -0.64 | -0.51 | 46.87 |
30 | KALYANKJIL | 554.1 | -2.60 | -0.47 | 22.02 |
31 | UNIONBANK | 152.55 | -0.60 | -0.39 | 85.19 |
32 | LICHSGFIN | 601.2 | -2.15 | -0.36 | 15.08 |
33 | IGL | 208.23 | -0.57 | -0.27 | 36.49 |
34 | NATIONALUM | 182.4 | -0.32 | -0.18 | 72.00 |
35 | BHARTIHEXA | 1878.5 | -1.80 | -0.10 | 1.04 |
36 | CONCOR | 804.25 | -0.75 | -0.09 | 18.91 |
37 | BHARATFORG | 1269.6 | -1.10 | -0.09 | 13.41 |
38 | MFSL | 1504.2 | -1.30 | -0.09 | 11.08 |
39 | RVNL | 429.6 | -0.35 | -0.08 | 146.51 |
40 | ATGL | 682.35 | -0.10 | -0.01 | 6.17 |
41 | JUBLFOOD | 686.1 | -0.10 | -0.01 | 10.49 |