SL.No. Company Price Rs. Change % Change 52 Week (High)
1 ENDURANCE 2770.1 137.70 5.23 2818.30
2 SBFC 112.13 5.54 5.20 117.00
3 PTCIL 15569.0 502.00 3.33 15702.10
4 UNIONBANK 153.6 4.54 3.05 158.65
5 COROMANDEL 2505.2 73.00 3.00 2548.00
6 DBREALTY 234.48 6.63 2.91 244.90
7 ABCAPITAL 276.6 7.27 2.70 278.05
8 INDIANB 643.45 16.65 2.66 658.50
9 GLENMARK 1753.8 42.60 2.49 1830.95
10 DIVISLAB 6809.5 151.50 2.28 6862.50
11 FEDERALBNK 213.12 4.73 2.27 217.00
12 ABBOTINDIA 35670.0 730.00 2.09 37000.00
13 IDBI 103.43 2.11 2.08 107.90
14 NAM-INDIA 800.05 16.30 2.08 821.95
15 MUTHOOTFIN 2623.9 53.20 2.07 2669.90
16 RAMCOCEM 1075.2 20.20 1.91 1082.50
17 BAJAJHLDNG 14379.0 245.00 1.73 14740.00
18 BEL 421.5 7.00 1.69 426.50
19 KIMS 673.6 10.20 1.54 708.00
20 LTF 206.01 2.99 1.47 207.44
21 FORTIS 794.5 10.50 1.34 802.90
22 ASTERDM 596.05 7.85 1.33 609.50
23 COFORGE 1924.5 25.00 1.32 2005.36
24 SAILIFE 773.5 9.05 1.18 808.80
25 GILLETTE 10909.5 127.00 1.18 10960.00
26 AUBANK 817.5 8.50 1.05 824.00
27 REDINGTON 325.35 3.30 1.02 329.70
28 MCX 8944.0 87.50 0.99 9075.00
29 SHRIRAMFIN 706.85 6.90 0.99 730.45
30 HDFCAMC 5191.8 43.30 0.84 5278.90
31 AFFLE 1998.3 14.20 0.72 2032.00
32 LTFOODS 486.45 3.20 0.66 498.70
33 TITAN 3690.2 24.00 0.65 3867.00
34 SOLARINDS 17598.0 114.00 0.65 17795.00
35 BAJAJFINSV 2056.0 12.00 0.59 2135.00
36 AIIL 2630.7 10.20 0.39 2742.70
37 MFSL 1647.1 6.00 0.37 1658.00
38 POWERINDIA 20007.0 65.00 0.33 20298.00
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.