SL.No. | Company | Price Rs. | Change | % Change | 52 Week (High) |
---|---|---|---|---|---|
1 | ENDURANCE | 2770.1 | 137.70 | 5.23 | 2818.30 |
2 | SBFC | 112.13 | 5.54 | 5.20 | 117.00 |
3 | PTCIL | 15569.0 | 502.00 | 3.33 | 15702.10 |
4 | UNIONBANK | 153.6 | 4.54 | 3.05 | 158.65 |
5 | COROMANDEL | 2505.2 | 73.00 | 3.00 | 2548.00 |
6 | DBREALTY | 234.48 | 6.63 | 2.91 | 244.90 |
7 | ABCAPITAL | 276.6 | 7.27 | 2.70 | 278.05 |
8 | INDIANB | 643.45 | 16.65 | 2.66 | 658.50 |
9 | GLENMARK | 1753.8 | 42.60 | 2.49 | 1830.95 |
10 | DIVISLAB | 6809.5 | 151.50 | 2.28 | 6862.50 |
11 | FEDERALBNK | 213.12 | 4.73 | 2.27 | 217.00 |
12 | ABBOTINDIA | 35670.0 | 730.00 | 2.09 | 37000.00 |
13 | IDBI | 103.43 | 2.11 | 2.08 | 107.90 |
14 | NAM-INDIA | 800.05 | 16.30 | 2.08 | 821.95 |
15 | MUTHOOTFIN | 2623.9 | 53.20 | 2.07 | 2669.90 |
16 | RAMCOCEM | 1075.2 | 20.20 | 1.91 | 1082.50 |
17 | BAJAJHLDNG | 14379.0 | 245.00 | 1.73 | 14740.00 |
18 | BEL | 421.5 | 7.00 | 1.69 | 426.50 |
19 | KIMS | 673.6 | 10.20 | 1.54 | 708.00 |
20 | LTF | 206.01 | 2.99 | 1.47 | 207.44 |
21 | FORTIS | 794.5 | 10.50 | 1.34 | 802.90 |
22 | ASTERDM | 596.05 | 7.85 | 1.33 | 609.50 |
23 | COFORGE | 1924.5 | 25.00 | 1.32 | 2005.36 |
24 | SAILIFE | 773.5 | 9.05 | 1.18 | 808.80 |
25 | GILLETTE | 10909.5 | 127.00 | 1.18 | 10960.00 |
26 | AUBANK | 817.5 | 8.50 | 1.05 | 824.00 |
27 | REDINGTON | 325.35 | 3.30 | 1.02 | 329.70 |
28 | MCX | 8944.0 | 87.50 | 0.99 | 9075.00 |
29 | SHRIRAMFIN | 706.85 | 6.90 | 0.99 | 730.45 |
30 | HDFCAMC | 5191.8 | 43.30 | 0.84 | 5278.90 |
31 | AFFLE | 1998.3 | 14.20 | 0.72 | 2032.00 |
32 | LTFOODS | 486.45 | 3.20 | 0.66 | 498.70 |
33 | TITAN | 3690.2 | 24.00 | 0.65 | 3867.00 |
34 | SOLARINDS | 17598.0 | 114.00 | 0.65 | 17795.00 |
35 | BAJAJFINSV | 2056.0 | 12.00 | 0.59 | 2135.00 |
36 | AIIL | 2630.7 | 10.20 | 0.39 | 2742.70 |
37 | MFSL | 1647.1 | 6.00 | 0.37 | 1658.00 |
38 | POWERINDIA | 20007.0 | 65.00 | 0.33 | 20298.00 |