SL.No. | Company | Price Rs. | Change | % Change | 52 Week (High) |
---|---|---|---|---|---|
1 | ASAHIINDIA | 806.3 | 47.15 | 6.21 | 833.95 |
2 | RBLBANK | 260.02 | 11.54 | 4.64 | 270.30 |
3 | APOLLOHOSP | 7496.0 | 254.00 | 3.51 | 7545.35 |
4 | SUDARSCHEM | 1275.7 | 42.30 | 3.43 | 1315.00 |
5 | KRBL | 375.3 | 9.60 | 2.63 | 384.00 |
6 | AARTIPHARM | 912.65 | 22.30 | 2.50 | 949.50 |
7 | GMDCLTD | 420.35 | 8.75 | 2.13 | 439.90 |
8 | KIMS | 686.25 | 12.65 | 1.88 | 708.00 |
9 | RELIANCE | 1528.4 | 27.80 | 1.85 | 1608.80 |
10 | BHARTIHEXA | 1984.6 | 31.90 | 1.63 | 2026.00 |
11 | UPL | 671.05 | 9.80 | 1.48 | 699.45 |
12 | NAVINFLUOR | 4887.7 | 67.60 | 1.40 | 4922.00 |
13 | IDBI | 104.85 | 1.42 | 1.37 | 107.90 |
14 | REDINGTON | 329.7 | 4.35 | 1.34 | 334.80 |
15 | SBILIFE | 1862.5 | 24.20 | 1.32 | 1936.00 |
16 | MCX | 9060.5 | 116.50 | 1.30 | 9075.00 |
17 | DCBBANK | 147.0 | 1.80 | 1.24 | 150.79 |
18 | CANBK | 115.42 | 1.22 | 1.07 | 120.19 |
19 | EICHERMOT | 5715.5 | 59.00 | 1.04 | 5906.50 |
20 | MANAPPURAM | 278.1 | 2.73 | 0.99 | 284.90 |
21 | ULTRACEMCO | 12210.0 | 117.00 | 0.97 | 12339.00 |
22 | INDIANB | 649.65 | 6.20 | 0.96 | 658.50 |
23 | NAM-INDIA | 807.65 | 7.60 | 0.95 | 821.95 |
24 | HYUNDAI | 2240.7 | 21.00 | 0.95 | 2260.00 |
25 | JSWSTEEL | 1029.6 | 9.10 | 0.89 | 1074.90 |
26 | SAILIFE | 779.8 | 6.30 | 0.81 | 808.80 |
27 | DIVISLAB | 6856.5 | 47.00 | 0.69 | 6862.50 |
28 | MUTHOOTFIN | 2641.9 | 18.00 | 0.69 | 2669.90 |
29 | UNIONBANK | 154.64 | 1.04 | 0.68 | 158.65 |
30 | CSBBANK | 396.9 | 2.60 | 0.66 | 403.20 |
31 | FIEMIND | 1938.2 | 11.70 | 0.61 | 1974.00 |
32 | HINDPETRO | 440.45 | 2.40 | 0.55 | 457.15 |
33 | HDFCBANK | 2012.1 | 10.60 | 0.53 | 2027.10 |
34 | SHREECEM | 31185.0 | 155.00 | 0.50 | 31920.00 |
35 | BHARTIARTL | 2019.4 | 9.80 | 0.49 | 2039.00 |
36 | MFSL | 1653.9 | 6.80 | 0.41 | 1659.70 |
37 | NUVAMA | 8261.0 | 30.00 | 0.36 | 8508.50 |
38 | MAXHEALTH | 1279.7 | 3.70 | 0.29 | 1296.80 |
39 | TITAN | 3700.5 | 10.30 | 0.28 | 3867.00 |
40 | ASHOKLEY | 251.6 | 0.69 | 0.27 | 264.65 |
41 | DODLA | 1437.6 | 3.80 | 0.27 | 1485.00 |
42 | TORNTPHARM | 3416.7 | 8.50 | 0.25 | 3590.70 |
43 | RAMCOCEM | 1077.2 | 2.00 | 0.19 | 1082.50 |
44 | GRASIM | 2848.1 | 3.60 | 0.13 | 2896.00 |
45 | NAZARA | 1300.2 | 1.60 | 0.12 | 1355.00 |
46 | MRF | 142500.0 | 140.00 | 0.10 | 147435.00 |
47 | GLENMARK | 1754.3 | 0.50 | 0.03 | 1830.95 |
48 | BAJFINANCE | 936.65 | 0.15 | 0.02 | 978.80 |