Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	ADANIPOWER	165.98	8.61	5.47	281125.81
2	RELIANCE	1416.8	18.50	1.32	273362.05
3	ETERNAL	342.65	-5.20	-1.49	266040.81
4	HDFCBANK	1002.55	8.20	0.82	252547.61
5	INFY	1441.1	-30.40	-2.07	244918.95
6	ICICIBANK	1436.6	19.30	1.36	243252.74
7	BHARTIARTL	2012.0	44.60	2.27	135802.90
8	TCS	2962.2	-8.50	-0.29	129822.49
9	M&M	3647.2	86.40	2.43	121221.54
10	WIPRO	240.9	-12.91	-5.09	105840.20
11	ASIANPAINT	2507.8	98.10	4.07	93345.53
12	HAL	4878.5	17.20	0.35	90419.81
13	ITC	412.15	7.00	1.73	86691.98
14	BEL	412.8	1.00	0.24	81397.72
15	AXISBANK	1200.2	3.90	0.33	76958.01
16	SBIN	889.15	2.20	0.25	75649.50
17	KOTAKBANK	2205.8	0.40	0.02	73547.82
18	MARUTI	16401.0	103.00	0.63	67631.33
19	TATAMOTORS	396.6	-0.20	-0.05	65862.63
20	MAXHEALTH	1202.7	27.40	2.33	62616.51
21	BAJFINANCE	1070.1	4.35	0.41	61632.87
22	TRENT	4814.4	21.00	0.44	59910.08
23	LTIM	5605.0	-17.50	-0.31	54030.97
24	HINDUNILVR	2603.7	42.20	1.65	53315.66
25	LT	3839.4	-22.40	-0.58	51467.71
26	ADANIENSOL	929.7	-18.25	-1.93	50019.55
27	ADANIPORTS	1479.4	-0.10	-0.01	48577.90
28	APOLLOHOSP	7901.5	68.00	0.87	48423.04
29	HCLTECH	1486.2	-28.80	-1.90	47896.79
30	JIOFIN	309.3	-2.80	-0.90	43256.62
31	TVSMOTOR	3654.0	77.50	2.17	42692.49
32	BAJAJ-AUTO	9150.5	-1.00	-0.01	42615.88
33	TITAN	3674.8	34.50	0.95	41425.93
34	POWERGRID	289.75	-2.10	-0.72	41349.80
35	HINDZINC	500.25	-6.45	-1.27	41213.02
36	NESTLEIND	1289.5	12.90	1.01	40988.35
37	TATASTEEL	172.22	-1.78	-1.02	37340.59
38	HYUNDAI	2346.8	-11.40	-0.48	37139.00
39	ONGC	247.69	-0.66	-0.27	35124.36
40	INDIGO	5848.0	-33.00	-0.56	34285.17
41	HDFCLIFE	745.95	3.10	0.42	31314.91
42	PFC	396.45	-5.10	-1.27	29999.95
43	RECLTD	374.95	-2.55	-0.68	29609.95
44	EICHERMOT	7042.5	54.50	0.78	28361.36
45	VEDL	474.05	-5.05	-1.05	27603.60
46	SUNPHARMA	1679.1	20.10	1.21	26763.47
47	BPCL	335.85	-0.05	-0.01	26207.32
48	JSWSTEEL	1163.3	-8.80	-0.75	25682.13
49	CANBK	125.49	-1.88	-1.48	25635.98
50	VBL	461.55	0.25	0.05	25454.62
51	HINDALCO	772.8	-7.30	-0.94	25172.26
52	DLF	767.95	-1.75	-0.23	24342.98
53	NTPC	341.0	-0.50	-0.15	24049.52
54	BRITANNIA	6083.0	57.50	0.95	23989.12
55	SHRIRAMFIN	675.5	3.00	0.45	23772.02
56	TATACONSUM	1166.0	16.70	1.45	23292.35
57	MAZDOCK	2818.3	-13.60	-0.48	22785.12
58	ULTRACEMCO	12370.0	12.00	0.10	22476.40
59	ADANIGREEN	1036.7	-23.60	-2.23	22311.48
60	SBILIFE	1844.1	8.40	0.46	21783.35
61	TECHM	1447.6	-16.20	-1.11	20749.94
62	DIVISLAB	6621.5	21.00	0.32	20000.82
63	TATAPOWER	397.8	-1.20	-0.30	19851.91
64	PNB	113.7	-2.41	-2.08	19196.81
65	CIPLA	1577.6	8.20	0.52	19184.13
66	GAIL	177.6	-1.57	-0.88	18867.62
67	JSWENERGY	540.8	-7.80	-1.42	18473.43
68	DRREDDY	1255.9	15.70	1.27	18377.93
69	BANKBARODA	264.5	-1.65	-0.62	18316.10
70	ADANIENT	2549.4	-8.20	-0.32	17465.08
71	COALINDIA	388.8	1.20	0.31	15861.70
72	JINDALSTEL	1007.6	-15.20	-1.49	15514.44
73	MOTHERSON	104.7	-2.57	-2.40	15029.56
74	INDHOTEL	735.4	-2.65	-0.36	14136.88
75	CGPOWER	757.7	-2.90	-0.38	13874.73
76	HAVELLS	1491.5	15.70	1.06	13450.33
77	BAJAJFINSV	2083.7	-6.50	-0.31	12727.58
78	PIDILITIND	1542.7	19.70	1.29	12573.99
79	IRFC	123.52	-1.20	-0.96	12376.54
80	NAUKRI	1328.3	-20.20	-1.50	12075.63
81	SOLARINDS	14058.0	23.00	0.16	11150.57
82	IOC	152.91	-0.76	-0.49	10920.60
83	CHOLAFIN	1654.3	-13.80	-0.83	10873.44
84	GODREJCP	1132.2	12.10	1.08	10254.54
85	DMART	4302.5	-13.60	-0.32	10068.80
86	GRASIM	2836.2	-23.60	-0.83	9540.71
87	LODHA	1186.9	-7.90	-0.66	9180.61
88	UNITDSPR	1361.4	2.30	0.17	7612.90
89	ABB	5202.0	-10.00	-0.19	7585.12
90	BOSCHLTD	38755.0	245.00	0.64	7413.70
91	ZYDUSLIFE	987.65	3.05	0.31	7337.22
92	ICICIGI	2001.0	-9.10	-0.45	7123.51
93	SIEMENS	3121.2	2.20	0.07	6911.04
94	ENRIN	3116.7	-23.20	-0.74	6518.17
95	TORNTPHARM	3584.3	50.50	1.43	6126.81
96	BAJAJHLDNG	12655.0	154.00	1.23	5873.91
97	AMBUJACEM	563.6	-6.10	-1.07	5263.40
98	LICI	885.5	-8.65	-0.97	4984.37
99	SHREECEM	29690.0	-320.00	-1.07	4921.44
100	BAJAJHFL	109.43	-0.61	-0.55	3062.91