Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	RELIANCE	1528.4	27.80	1.85	157907.51
2	BEL	432.25	10.75	2.55	152996.93
3	HDFCBANK	2012.1	10.60	0.53	144624.22
4	APOLLOHOSP	7496.0	254.00	3.51	140361.06
5	ICICIBANK	1432.0	-13.80	-0.95	111417.36
6	AXISBANK	1173.3	-25.90	-2.16	102278.97
7	SBIN	820.3	-0.05	-0.01	93914.84
8	KOTAKBANK	2183.6	20.10	0.93	87615.74
9	TCS	3429.7	-32.30	-0.93	81683.54
10	INDIGO	5965.0	-11.50	-0.19	77049.85
11	BHARTIARTL	2019.4	9.80	0.49	76077.74
12	JIOFIN	329.6	2.85	0.87	68177.40
13	INFY	1606.8	5.00	0.31	67163.12
14	HAL	4912.2	42.40	0.87	65617.89
15	ITC	415.1	-1.35	-0.32	56919.10
16	SUNPHARMA	1667.2	-8.50	-0.51	54915.57
17	VEDL	465.9	5.05	1.10	53120.59
18	TORNTPHARM	3416.7	8.50	0.25	52819.22
19	PNB	113.07	2.57	2.33	50671.61
20	INDUSINDBK	879.1	7.00	0.80	50435.39
21	BAJFINANCE	936.65	0.15	0.02	50306.11
22	SIEMENS	3323.1	71.60	2.20	48215.09
23	ADANIPOWER	591.4	5.65	0.96	48102.70
24	TATAMOTORS	683.8	-4.20	-0.61	47101.14
25	ETERNAL	261.0	-3.15	-1.19	45038.90
26	M&M	3176.1	-7.10	-0.22	44871.22
27	DMART	4452.4	80.10	1.83	42364.65
28	CGPOWER	683.05	0.90	0.13	40718.60
29	LT	3666.7	-3.10	-0.08	38638.45
30	HINDALCO	694.3	1.45	0.21	37803.61
31	CHOLAFIN	1599.8	-28.20	-1.73	37489.39
32	POWERGRID	297.55	-2.35	-0.78	36893.99
33	MARUTI	12442.0	42.00	0.34	35185.73
34	TITAN	3700.5	10.30	0.28	35076.62
35	CANBK	115.42	1.22	1.07	34990.68
36	SWIGGY	393.45	-6.95	-1.74	34645.39
37	TRENT	6144.0	-73.50	-1.18	34350.95
38	BANKBARODA	247.54	-1.24	-0.50	31513.19
39	ADANIPORTS	1447.0	-3.20	-0.22	30930.12
40	BAJAJ-AUTO	8399.0	23.00	0.27	30415.75
41	EICHERMOT	5715.5	59.00	1.04	30407.39
42	VBL	451.6	-5.95	-1.30	30267.85
43	NTPC	332.6	-2.30	-0.69	29680.33
44	ASIANPAINT	2369.5	28.40	1.21	29230.28
45	DLF	843.45	5.65	0.67	28797.25
46	TATASTEEL	160.06	0.30	0.19	28391.99
47	TECHM	1671.2	-15.80	-0.94	28314.74
48	HCLTECH	1718.3	-10.30	-0.60	28285.39
49	INDHOTEL	762.05	1.75	0.23	27767.60
50	RECLTD	400.45	-1.95	-0.48	27440.43
51	HYUNDAI	2240.7	21.00	0.95	27167.31
52	DIVISLAB	6856.5	47.00	0.69	26215.31
53	PFC	423.65	-3.75	-0.88	25304.99
54	ULTRACEMCO	12210.0	117.00	0.97	25277.36
55	SHRIRAMFIN	696.45	-10.40	-1.47	24635.35
56	TVSMOTOR	2893.6	-24.40	-0.84	24478.91
57	DRREDDY	1276.8	-6.50	-0.51	23719.83
58	COALINDIA	389.75	-2.20	-0.56	23436.01
59	ABB	5949.5	-131.00	-2.15	21980.52
60	NAUKRI	1449.5	-38.80	-2.61	21879.13
61	HDFCLIFE	809.9	-4.40	-0.54	21079.18
62	BAJAJFINSV	2053.8	-2.20	-0.11	20591.72
63	ONGC	243.37	-0.84	-0.34	20583.17
64	HEROMOTOCO	4226.0	-11.10	-0.26	20271.99
65	ADANIENT	2621.8	2.40	0.09	19141.52
66	ADANIGREEN	1015.7	-9.90	-0.97	18755.52
67	UNITDSPR	1400.4	-27.70	-1.94	18017.47
68	LODHA	1391.5	7.30	0.53	17658.33
69	HINDUNILVR	2295.5	0.90	0.04	17437.12
70	ICICIGI	2063.6	23.40	1.15	17333.53
71	GAIL	189.62	-1.22	-0.64	16999.36
72	AMBUJACEM	580.25	2.80	0.48	16794.33
73	CIPLA	1515.7	9.80	0.65	16782.65
74	ADANIENSOL	872.4	-9.35	-1.06	16423.34
75	GRASIM	2848.1	3.60	0.13	15275.18
76	SHREECEM	31185.0	155.00	0.50	14607.87
77	IOC	147.14	0.18	0.12	14564.64
78	JSWENERGY	527.15	5.05	0.97	13650.03
79	NESTLEIND	2410.1	-55.20	-2.24	13048.66
80	BPCL	332.05	0.10	0.03	13045.13
81	TATAPOWER	406.55	1.10	0.27	12909.63
82	LTIM	5304.0	-13.00	-0.24	12872.50
83	BAJAJHLDNG	14341.0	-38.00	-0.26	12584.59
84	SBILIFE	1862.5	24.20	1.32	12345.12
85	IRFC	141.5	-0.22	-0.16	11784.57
86	JINDALSTEL	951.25	9.55	1.01	11055.20
87	TATACONSUM	1095.6	-3.30	-0.30	10624.29
88	WIPRO	264.55	-1.43	-0.54	10309.30
89	BRITANNIA	5743.5	-107.50	-1.84	10279.06
90	HAVELLS	1547.9	-3.20	-0.21	10255.11
91	JSWSTEEL	1029.6	9.10	0.89	10132.02
92	ZYDUSLIFE	1002.5	12.55	1.27	9216.36
93	LICI	970.95	-1.85	-0.19	8776.97
94	MOTHERSON	152.15	-2.68	-1.73	8512.63
95	DABUR	482.4	-2.85	-0.59	7825.40
96	ICICIPRULI	660.75	2.85	0.43	7697.12
97	PIDILITIND	3045.8	-8.60	-0.28	7396.80
98	GODREJCP	1168.6	-9.80	-0.83	6316.81
99	BAJAJHFL	121.54	-0.31	-0.25	4940.64
100	BOSCHLTD	32315.0	-365.00	-1.12	4462.81