SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | TRENT | 5897.5 | 174.00 | 3.04 | 613948.06 |
2 | BEL | 408.25 | 9.70 | 2.43 | 499413.67 |
3 | RELIANCE | 1466.2 | 32.90 | 2.30 | 424333.00 |
4 | HDFCBANK | 1964.7 | 29.40 | 1.52 | 322488.40 |
5 | BHARTIARTL | 1936.7 | 59.70 | 3.18 | 312869.69 |
6 | NESTLEIND | 2360.4 | 41.50 | 1.79 | 270614.53 |
7 | M&M | 3184.4 | 89.60 | 2.90 | 263917.40 |
8 | HYUNDAI | 2006.2 | 98.20 | 5.15 | 244964.40 |
9 | SWIGGY | 389.5 | 15.35 | 4.10 | 199794.09 |
10 | ICICIBANK | 1427.1 | 15.80 | 1.12 | 177008.88 |
11 | INDUSINDBK | 840.25 | 2.75 | 0.33 | 176115.78 |
12 | PFC | 409.05 | 18.70 | 4.79 | 166815.78 |
13 | INFY | 1622.9 | 4.50 | 0.28 | 149205.07 |
14 | BAJFINANCE | 905.0 | 4.50 | 0.50 | 128831.46 |
15 | ETERNAL | 253.33 | 3.91 | 1.57 | 126641.10 |
16 | TITAN | 3519.0 | 13.60 | 0.39 | 103511.90 |
17 | VBL | 459.6 | 10.95 | 2.44 | 103383.97 |
18 | JSWSTEEL | 1005.55 | 9.50 | 0.95 | 97632.20 |
19 | POWERGRID | 293.1 | 6.65 | 2.32 | 96603.98 |
20 | LT | 3662.0 | 40.90 | 1.13 | 94165.02 |
21 | HAL | 4973.1 | 70.80 | 1.44 | 93843.00 |
22 | SBIN | 796.15 | 11.05 | 1.41 | 90303.31 |
23 | RECLTD | 394.45 | 10.80 | 2.82 | 87584.26 |
24 | SHREECEM | 28875.0 | -435.00 | -1.48 | 85796.59 |
25 | MARUTI | 12791.0 | -15.00 | -0.12 | 83394.43 |
26 | TCS | 3435.7 | 11.70 | 0.34 | 80698.56 |
27 | TATAMOTORS | 676.2 | 3.90 | 0.58 | 76969.00 |
28 | ADANIENT | 2448.4 | 27.80 | 1.15 | 73487.12 |
29 | KOTAKBANK | 2169.8 | 23.40 | 1.09 | 72919.95 |
30 | ULTRACEMCO | 11458.0 | 38.00 | 0.33 | 72175.54 |
31 | INDIGO | 5390.0 | 119.00 | 2.26 | 65408.41 |
32 | HINDUNILVR | 2306.2 | 12.00 | 0.52 | 61892.91 |
33 | JIOFIN | 294.25 | 10.15 | 3.57 | 61427.62 |
34 | ADANIPORTS | 1349.3 | 11.30 | 0.84 | 61050.47 |
35 | TATAPOWER | 390.1 | 5.55 | 1.44 | 59654.51 |
36 | TECHM | 1696.1 | 12.10 | 0.72 | 58030.09 |
37 | AXISBANK | 1220.7 | 3.20 | 0.26 | 56775.48 |
38 | ITC | 418.55 | 2.55 | 0.61 | 55249.86 |
39 | NTPC | 335.2 | 5.15 | 1.56 | 55240.93 |
40 | ADANIENSOL | 828.1 | 4.50 | 0.55 | 52594.57 |
41 | VEDL | 447.1 | 7.60 | 1.73 | 51235.61 |
42 | ADANIPOWER | 530.25 | -6.25 | -1.16 | 50969.66 |
43 | LODHA | 1483.2 | 57.80 | 4.06 | 49973.23 |
44 | HEROMOTOCO | 4338.5 | -45.80 | -1.04 | 49952.19 |
45 | SHRIRAMFIN | 666.35 | 14.15 | 2.17 | 49456.36 |
46 | BAJAJ-AUTO | 8371.0 | -125.00 | -1.47 | 47342.42 |
47 | HCLTECH | 1739.9 | 26.00 | 1.52 | 47214.30 |
48 | IOC | 138.65 | -0.02 | -0.01 | 46585.50 |
49 | HINDALCO | 649.15 | 7.80 | 1.22 | 46513.71 |
50 | TATASTEEL | 151.97 | 0.97 | 0.64 | 45519.25 |
51 | ASIANPAINT | 2285.7 | 17.70 | 0.78 | 44414.33 |
52 | DMART | 4300.3 | 97.20 | 2.31 | 43310.69 |
53 | GODREJCP | 1189.4 | -4.60 | -0.39 | 43169.62 |
54 | EICHERMOT | 5525.0 | 31.50 | 0.57 | 42868.93 |
55 | SUNPHARMA | 1665.1 | 17.50 | 1.06 | 42719.66 |
56 | HDFCLIFE | 778.95 | 17.10 | 2.24 | 40876.53 |
57 | ONGC | 251.89 | 0.33 | 0.13 | 40047.14 |
58 | BAJAJFINSV | 1986.2 | 18.60 | 0.95 | 38275.59 |
59 | DLF | 854.25 | 14.35 | 1.71 | 37390.72 |
60 | DIVISLAB | 6592.0 | 99.00 | 1.52 | 36747.43 |
61 | NAUKRI | 1505.1 | 35.80 | 2.44 | 35939.31 |
62 | WIPRO | 266.54 | 0.96 | 0.36 | 34350.39 |
63 | GAIL | 181.85 | 1.44 | 0.80 | 33614.10 |
64 | GRASIM | 2712.6 | 19.40 | 0.72 | 33426.92 |
65 | CHOLAFIN | 1557.5 | 13.10 | 0.85 | 33394.13 |
66 | INDHOTEL | 765.65 | 18.35 | 2.46 | 33048.69 |
67 | SIEMENS | 3214.2 | -70.60 | -2.15 | 32245.99 |
68 | ADANIGREEN | 947.7 | 13.70 | 1.47 | 31349.73 |
69 | SBILIFE | 1810.9 | 21.50 | 1.20 | 30227.52 |
70 | CGPOWER | 688.25 | 21.55 | 3.23 | 28998.11 |
71 | MOTHERSON | 150.2 | 2.46 | 1.67 | 28870.21 |
72 | CIPLA | 1499.7 | 15.70 | 1.06 | 28753.72 |
73 | JSWENERGY | 499.3 | 18.75 | 3.90 | 28577.28 |
74 | PNB | 103.04 | 0.06 | 0.06 | 28335.66 |
75 | TVSMOTOR | 2812.1 | 32.20 | 1.16 | 28309.61 |
76 | BPCL | 313.5 | 0.05 | 0.02 | 26720.28 |
77 | APOLLOHOSP | 7063.5 | 54.00 | 0.77 | 26654.00 |
78 | IRFC | 134.2 | 1.85 | 1.40 | 25820.18 |
79 | COALINDIA | 389.05 | 4.80 | 1.25 | 25385.08 |
80 | CANBK | 107.22 | 2.33 | 2.22 | 24907.07 |
81 | DRREDDY | 1325.3 | -0.80 | -0.06 | 24444.86 |
82 | UNITDSPR | 1458.9 | -1.90 | -0.13 | 24075.65 |
83 | LTIM | 5376.5 | 8.50 | 0.16 | 23645.01 |
84 | TATACONSUM | 1100.2 | 11.90 | 1.09 | 22844.85 |
85 | BRITANNIA | 5587.0 | 29.00 | 0.52 | 21993.01 |
86 | ICICIGI | 1971.0 | 43.50 | 2.26 | 19579.44 |
87 | BANKBARODA | 234.15 | 2.49 | 1.07 | 19141.51 |
88 | HAVELLS | 1533.5 | 15.20 | 1.00 | 15804.16 |
89 | PIDILITIND | 2956.1 | -11.20 | -0.38 | 15448.63 |
90 | JINDALSTEL | 899.05 | 11.60 | 1.31 | 14720.59 |
91 | ABB | 5968.5 | 99.50 | 1.70 | 14402.91 |
92 | AMBUJACEM | 533.45 | 0.65 | 0.12 | 14150.63 |
93 | DABUR | 466.9 | 1.80 | 0.39 | 13084.59 |
94 | BAJAJHLDNG | 13614.0 | 149.00 | 1.11 | 10152.58 |
95 | TORNTPHARM | 3167.2 | 3.20 | 0.10 | 9755.59 |
96 | ICICIPRULI | 633.75 | 10.40 | 1.67 | 9732.15 |
97 | LICI | 936.55 | 8.65 | 0.93 | 8219.41 |
98 | BOSCHLTD | 32290.0 | -85.00 | -0.26 | 7626.75 |
99 | ZYDUSLIFE | 957.1 | 7.05 | 0.74 | 6759.80 |
100 | BAJAJHFL | 119.64 | 1.78 | 1.51 | 6048.63 |