SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | RELIANCE | 1528.4 | 27.80 | 1.85 | 157907.51 |
2 | BEL | 432.25 | 10.75 | 2.55 | 152996.93 |
3 | HDFCBANK | 2012.1 | 10.60 | 0.53 | 144624.22 |
4 | APOLLOHOSP | 7496.0 | 254.00 | 3.51 | 140361.06 |
5 | ICICIBANK | 1432.0 | -13.80 | -0.95 | 111417.36 |
6 | AXISBANK | 1173.3 | -25.90 | -2.16 | 102278.97 |
7 | SBIN | 820.3 | -0.05 | -0.01 | 93914.84 |
8 | KOTAKBANK | 2183.6 | 20.10 | 0.93 | 87615.74 |
9 | TCS | 3429.7 | -32.30 | -0.93 | 81683.54 |
10 | INDIGO | 5965.0 | -11.50 | -0.19 | 77049.85 |
11 | BHARTIARTL | 2019.4 | 9.80 | 0.49 | 76077.74 |
12 | JIOFIN | 329.6 | 2.85 | 0.87 | 68177.40 |
13 | INFY | 1606.8 | 5.00 | 0.31 | 67163.12 |
14 | HAL | 4912.2 | 42.40 | 0.87 | 65617.89 |
15 | ITC | 415.1 | -1.35 | -0.32 | 56919.10 |
16 | SUNPHARMA | 1667.2 | -8.50 | -0.51 | 54915.57 |
17 | VEDL | 465.9 | 5.05 | 1.10 | 53120.59 |
18 | TORNTPHARM | 3416.7 | 8.50 | 0.25 | 52819.22 |
19 | PNB | 113.07 | 2.57 | 2.33 | 50671.61 |
20 | INDUSINDBK | 879.1 | 7.00 | 0.80 | 50435.39 |
21 | BAJFINANCE | 936.65 | 0.15 | 0.02 | 50306.11 |
22 | SIEMENS | 3323.1 | 71.60 | 2.20 | 48215.09 |
23 | ADANIPOWER | 591.4 | 5.65 | 0.96 | 48102.70 |
24 | TATAMOTORS | 683.8 | -4.20 | -0.61 | 47101.14 |
25 | ETERNAL | 261.0 | -3.15 | -1.19 | 45038.90 |
26 | M&M | 3176.1 | -7.10 | -0.22 | 44871.22 |
27 | DMART | 4452.4 | 80.10 | 1.83 | 42364.65 |
28 | CGPOWER | 683.05 | 0.90 | 0.13 | 40718.60 |
29 | LT | 3666.7 | -3.10 | -0.08 | 38638.45 |
30 | HINDALCO | 694.3 | 1.45 | 0.21 | 37803.61 |
31 | CHOLAFIN | 1599.8 | -28.20 | -1.73 | 37489.39 |
32 | POWERGRID | 297.55 | -2.35 | -0.78 | 36893.99 |
33 | MARUTI | 12442.0 | 42.00 | 0.34 | 35185.73 |
34 | TITAN | 3700.5 | 10.30 | 0.28 | 35076.62 |
35 | CANBK | 115.42 | 1.22 | 1.07 | 34990.68 |
36 | SWIGGY | 393.45 | -6.95 | -1.74 | 34645.39 |
37 | TRENT | 6144.0 | -73.50 | -1.18 | 34350.95 |
38 | BANKBARODA | 247.54 | -1.24 | -0.50 | 31513.19 |
39 | ADANIPORTS | 1447.0 | -3.20 | -0.22 | 30930.12 |
40 | BAJAJ-AUTO | 8399.0 | 23.00 | 0.27 | 30415.75 |
41 | EICHERMOT | 5715.5 | 59.00 | 1.04 | 30407.39 |
42 | VBL | 451.6 | -5.95 | -1.30 | 30267.85 |
43 | NTPC | 332.6 | -2.30 | -0.69 | 29680.33 |
44 | ASIANPAINT | 2369.5 | 28.40 | 1.21 | 29230.28 |
45 | DLF | 843.45 | 5.65 | 0.67 | 28797.25 |
46 | TATASTEEL | 160.06 | 0.30 | 0.19 | 28391.99 |
47 | TECHM | 1671.2 | -15.80 | -0.94 | 28314.74 |
48 | HCLTECH | 1718.3 | -10.30 | -0.60 | 28285.39 |
49 | INDHOTEL | 762.05 | 1.75 | 0.23 | 27767.60 |
50 | RECLTD | 400.45 | -1.95 | -0.48 | 27440.43 |
51 | HYUNDAI | 2240.7 | 21.00 | 0.95 | 27167.31 |
52 | DIVISLAB | 6856.5 | 47.00 | 0.69 | 26215.31 |
53 | PFC | 423.65 | -3.75 | -0.88 | 25304.99 |
54 | ULTRACEMCO | 12210.0 | 117.00 | 0.97 | 25277.36 |
55 | SHRIRAMFIN | 696.45 | -10.40 | -1.47 | 24635.35 |
56 | TVSMOTOR | 2893.6 | -24.40 | -0.84 | 24478.91 |
57 | DRREDDY | 1276.8 | -6.50 | -0.51 | 23719.83 |
58 | COALINDIA | 389.75 | -2.20 | -0.56 | 23436.01 |
59 | ABB | 5949.5 | -131.00 | -2.15 | 21980.52 |
60 | NAUKRI | 1449.5 | -38.80 | -2.61 | 21879.13 |
61 | HDFCLIFE | 809.9 | -4.40 | -0.54 | 21079.18 |
62 | BAJAJFINSV | 2053.8 | -2.20 | -0.11 | 20591.72 |
63 | ONGC | 243.37 | -0.84 | -0.34 | 20583.17 |
64 | HEROMOTOCO | 4226.0 | -11.10 | -0.26 | 20271.99 |
65 | ADANIENT | 2621.8 | 2.40 | 0.09 | 19141.52 |
66 | ADANIGREEN | 1015.7 | -9.90 | -0.97 | 18755.52 |
67 | UNITDSPR | 1400.4 | -27.70 | -1.94 | 18017.47 |
68 | LODHA | 1391.5 | 7.30 | 0.53 | 17658.33 |
69 | HINDUNILVR | 2295.5 | 0.90 | 0.04 | 17437.12 |
70 | ICICIGI | 2063.6 | 23.40 | 1.15 | 17333.53 |
71 | GAIL | 189.62 | -1.22 | -0.64 | 16999.36 |
72 | AMBUJACEM | 580.25 | 2.80 | 0.48 | 16794.33 |
73 | CIPLA | 1515.7 | 9.80 | 0.65 | 16782.65 |
74 | ADANIENSOL | 872.4 | -9.35 | -1.06 | 16423.34 |
75 | GRASIM | 2848.1 | 3.60 | 0.13 | 15275.18 |
76 | SHREECEM | 31185.0 | 155.00 | 0.50 | 14607.87 |
77 | IOC | 147.14 | 0.18 | 0.12 | 14564.64 |
78 | JSWENERGY | 527.15 | 5.05 | 0.97 | 13650.03 |
79 | NESTLEIND | 2410.1 | -55.20 | -2.24 | 13048.66 |
80 | BPCL | 332.05 | 0.10 | 0.03 | 13045.13 |
81 | TATAPOWER | 406.55 | 1.10 | 0.27 | 12909.63 |
82 | LTIM | 5304.0 | -13.00 | -0.24 | 12872.50 |
83 | BAJAJHLDNG | 14341.0 | -38.00 | -0.26 | 12584.59 |
84 | SBILIFE | 1862.5 | 24.20 | 1.32 | 12345.12 |
85 | IRFC | 141.5 | -0.22 | -0.16 | 11784.57 |
86 | JINDALSTEL | 951.25 | 9.55 | 1.01 | 11055.20 |
87 | TATACONSUM | 1095.6 | -3.30 | -0.30 | 10624.29 |
88 | WIPRO | 264.55 | -1.43 | -0.54 | 10309.30 |
89 | BRITANNIA | 5743.5 | -107.50 | -1.84 | 10279.06 |
90 | HAVELLS | 1547.9 | -3.20 | -0.21 | 10255.11 |
91 | JSWSTEEL | 1029.6 | 9.10 | 0.89 | 10132.02 |
92 | ZYDUSLIFE | 1002.5 | 12.55 | 1.27 | 9216.36 |
93 | LICI | 970.95 | -1.85 | -0.19 | 8776.97 |
94 | MOTHERSON | 152.15 | -2.68 | -1.73 | 8512.63 |
95 | DABUR | 482.4 | -2.85 | -0.59 | 7825.40 |
96 | ICICIPRULI | 660.75 | 2.85 | 0.43 | 7697.12 |
97 | PIDILITIND | 3045.8 | -8.60 | -0.28 | 7396.80 |
98 | GODREJCP | 1168.6 | -9.80 | -0.83 | 6316.81 |
99 | BAJAJHFL | 121.54 | -0.31 | -0.25 | 4940.64 |
100 | BOSCHLTD | 32315.0 | -365.00 | -1.12 | 4462.81 |