Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	COCHINSHIP	1861.6	72.00	4.02	79960.68
2	BSE	2081.4	41.20	2.02	76586.24
3	IDEA	8.52	0.39	4.80	59434.73
4	DIXON	16453.0	131.00	0.80	42851.44
5	LUPIN	1981.3	70.00	3.66	41915.30
6	HUDCO	232.47	8.84	3.95	39952.12
7	WAAREEENER	3332.0	3.60	0.11	38851.92
8	HEROMOTOCO	5432.5	-40.00	-0.73	38171.85
9	KPITTECH	1153.2	55.50	5.06	34124.99
10	YESBANK	21.76	0.51	2.40	33831.94
11	IREDA	152.68	3.98	2.68	32321.86
12	INDUSINDBK	743.15	7.60	1.03	30472.59
13	PAYTM	1148.6	24.80	2.21	30399.00
14	SWIGGY	417.75	-5.20	-1.23	29533.71
15	HINDPETRO	434.4	-9.00	-2.03	28470.75
16	AUBANK	724.55	-6.85	-0.94	27660.94
17	SAIL	134.92	0.44	0.33	26732.44
18	SUZLON	55.18	0.13	0.24	25414.61
19	COFORGE	1600.8	9.80	0.62	25408.83
20	FORTIS	989.65	19.85	2.05	25352.97
21	LTF	258.58	9.30	3.73	23163.17
22	GODFRYPHLP	3376.5	-7.50	-0.22	21906.50
23	BDL	1541.8	48.60	3.25	21705.11
24	POLICYBZR	1675.8	-26.20	-1.54	21282.89
25	ABCAPITAL	299.85	7.50	2.57	21095.64
26	INDIANB	737.05	-13.65	-1.82	20153.97
27	NATIONALUM	214.5	0.63	0.29	18080.76
28	BANKINDIA	124.63	1.22	0.99	17807.56
29	APLAPOLLO	1731.1	45.00	2.67	17698.25
30	ASHOKLEY	141.23	-1.44	-1.01	17656.05
31	BHEL	240.17	1.72	0.72	16850.11
32	POWERINDIA	18134.0	133.00	0.74	16849.64
33	VOLTAS	1353.5	0.00	0.00	16094.46
34	OFSS	8724.0	321.00	3.82	15147.88
35	INDUSTOWER	352.05	9.15	2.67	14556.11
36	ATGL	641.1	15.80	2.53	14220.99
37	MARICO	701.75	4.35	0.62	14097.06
38	PERSISTENT	4955.4	132.90	2.76	13983.85
39	HDFCAMC	5555.5	23.00	0.42	13509.84
40	KALYANKJIL	465.3	11.00	2.42	13210.41
41	CUMMINSIND	3849.0	-77.50	-1.97	12844.09
42	IDFCFIRSTB	69.02	-0.75	-1.07	12491.82
43	NMDC	76.16	-0.19	-0.25	12425.48
44	KEI	4034.0	-28.30	-0.70	12328.78
45	MUTHOOTFIN	3144.5	67.40	2.19	12251.41
46	GODREJPROP	2030.4	61.60	3.13	12089.25
47	PAGEIND	42110.0	1425.00	3.50	12030.21
48	MFSL	1621.9	46.00	2.92	11995.75
49	DABUR	495.05	3.75	0.76	11974.86
50	MRF	148740.0	2920.00	2.00	11958.03
51	UNIONBANK	138.75	0.24	0.17	11952.91
52	RVNL	344.4	4.95	1.46	11746.72
53	FEDERALBNK	193.76	0.83	0.43	11388.47
54	AUROPHARMA	1086.0	2.10	0.19	11387.99
55	NYKAA	241.26	8.88	3.82	11225.44
56	SRF	2907.1	83.50	2.96	11202.51
57	COLPAL	2224.9	2.50	0.11	10921.57
58	BHARATFORG	1219.6	7.20	0.59	10282.52
59	GLENMARK	1959.2	6.50	0.33	10246.09
60	ALKEM	5459.5	34.50	0.64	9674.61
61	TATAELXSI	5226.0	-1.00	-0.02	8991.74
62	POLYCAB	7351.0	65.00	0.89	8257.01
63	BLUESTARCO	1877.8	-3.20	-0.17	8050.32
64	OIL	411.3	-2.50	-0.60	7977.55
65	UPL	661.45	5.65	0.86	7878.28
66	VMM	148.76	-0.25	-0.17	7791.38
67	ITCHOTELS	221.46	-5.81	-2.56	7782.94
68	COROMANDEL	2251.0	2.60	0.12	7158.21
69	SBICARD	875.7	-1.25	-0.14	7125.26
70	BIOCON	346.45	5.45	1.60	6754.22
71	TATATECH	690.4	20.90	3.12	6679.13
72	NHPC	86.37	0.05	0.06	6394.29
73	PHOENIXLTD	1563.8	8.30	0.53	6266.79
74	JUBLFOOD	619.4	2.00	0.32	6084.49
75	360ONE	1036.5	12.50	1.22	6069.50
76	MOTILALOFS	900.1	6.50	0.73	5766.11
77	SONACOMS	413.75	2.00	0.49	5426.74
78	MANKIND	2439.6	3.90	0.16	5336.31
79	LICHSGFIN	577.2	12.20	2.16	5267.01
80	M&MFIN	273.4	-1.90	-0.69	5138.49
81	EXIDEIND	395.05	4.30	1.10	5126.92
82	OBEROIRLTY	1595.6	13.50	0.85	4892.72
83	PATANJALI	580.95	5.15	0.89	4812.65
84	ASTRAL	1376.4	10.00	0.73	4733.70
85	PRESTIGE	1542.1	32.00	2.12	4689.93
86	TIINDIA	3084.1	-12.60	-0.41	4682.52
87	GMRAIRPORT	89.34	2.14	2.45	4603.27
88	MPHASIS	2691.0	36.20	1.36	4318.09
89	TORNTPOWER	1216.0	-2.90	-0.24	4166.11
90	BHARTIHEXA	1660.8	1.00	0.06	4121.72
91	IRCTC	706.15	5.75	0.82	4113.30
92	IGL	209.02	0.48	0.23	3830.10
93	CONCOR	526.55	0.75	0.14	3584.84
94	TATACOMM	1613.2	-0.10	-0.01	3508.42
95	NTPCGREEN	98.15	0.94	0.97	3473.51
96	PIIND	3584.1	70.60	2.01	3260.68
97	PREMIERENE	1017.9	-3.65	-0.36	2712.57
98	ACC	1828.0	3.30	0.18	2403.07
99	SUPREMEIND	4190.2	-29.40	-0.70	2147.51
100	IRB	41.47	0.28	0.68	1510.90