Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	DIXON	14716.0	-267.00	-1.78	124419.60
2	WAAREEENER	3063.1	-76.30	-2.43	119037.19
3	MAZDOCK	3275.0	30.70	0.95	101557.65
4	IDFCFIRSTB	77.24	4.40	6.04	98634.41
5	BDL	1980.3	37.10	1.91	84688.22
6	BSE	2775.1	5.00	0.18	77503.91
7	IDEA	7.45	0.02	0.27	49806.86
8	COFORGE	1922.5	-2.00	-0.10	46012.93
9	PREMIERENE	1056.9	-4.20	-0.40	43188.23
10	INDUSTOWER	420.35	-0.75	-0.18	40624.12
11	COCHINSHIP	2045.2	-20.60	-1.00	39004.66
12	MANKIND	2287.0	-32.80	-1.41	36965.59
13	FEDERALBNK	218.72	5.60	2.63	36030.91
14	NMDC	67.95	-2.05	-2.93	34217.53
15	PAYTM	930.25	6.25	0.68	33918.63
16	SUZLON	67.2	-0.52	-0.77	33219.06
17	POLICYBZR	1832.9	9.00	0.49	32849.02
18	AUBANK	838.35	20.85	2.55	31296.26
19	IREDA	170.39	0.26	0.15	29950.67
20	KALYANKJIL	570.35	14.50	2.61	29659.88
21	MAHABANK	58.33	1.22	2.14	27908.71
22	MAXHEALTH	1279.7	3.70	0.29	26555.92
23	SBICARD	931.8	-21.30	-2.23	25102.39
24	PERSISTENT	6038.5	-3.00	-0.05	24950.08
25	UNIONBANK	154.64	1.04	0.68	24585.12
26	BANKINDIA	121.09	2.53	2.13	22370.73
27	SOLARINDS	17196.0	-402.00	-2.28	22311.94
28	UPL	671.05	9.80	1.48	21295.96
29	LUPIN	1960.9	22.90	1.18	21130.62
30	POLYCAB	6664.0	113.00	1.72	21087.31
31	HINDPETRO	440.45	2.40	0.55	20243.50
32	ABCAPITAL	280.8	4.20	1.52	19440.42
33	BIOCON	362.5	6.80	1.91	19028.43
34	KPITTECH	1247.3	-11.40	-0.91	18943.85
35	VOLTAS	1326.5	12.40	0.94	18652.39
36	HINDZINC	450.35	-0.50	-0.11	18031.84
37	SAIL	133.34	1.35	1.02	17560.62
38	BHARATFORG	1284.2	-23.90	-1.83	17399.08
39	NATIONALUM	190.27	-2.43	-1.26	17371.12
40	BHEL	264.65	-1.65	-0.62	16874.51
41	OLAELEC	42.02	-1.14	-2.64	16731.69
42	HUDCO	240.4	2.84	1.20	16724.01
43	APLAPOLLO	1759.5	20.40	1.17	16458.65
44	INDIANB	649.65	6.20	0.96	16144.69
45	YESBANK	20.43	0.09	0.44	16119.21
46	SUPREMEIND	4375.8	-15.60	-0.36	16024.31
47	VMM	131.79	-2.19	-1.63	15673.17
48	BANDHANBNK	187.19	-2.45	-1.29	15301.20
49	TATAELXSI	6208.5	-101.50	-1.61	15132.24
50	RVNL	395.85	-1.85	-0.47	15114.64
51	CUMMINSIND	3348.3	-51.10	-1.50	14584.11
52	NTPCGREEN	107.56	2.87	2.74	13248.91
53	MPHASIS	2881.5	36.10	1.27	12951.18
54	SONACOMS	475.9	-5.45	-1.13	12788.07
55	MFSL	1653.9	6.80	0.41	12733.81
56	OFSS	8957.5	-28.50	-0.32	12693.60
57	PRESTIGE	1637.1	-20.30	-1.22	12384.88
58	GODREJPROP	2314.5	-28.60	-1.22	12137.06
59	GMRAIRPORT	86.01	0.82	0.96	12052.96
60	MUTHOOTFIN	2641.9	18.00	0.69	12045.36
61	SRF	3200.0	-42.10	-1.30	11998.39
62	LTF	207.84	1.83	0.89	11807.31
63	PATANJALI	1629.1	-21.50	-1.30	11581.93
64	CONCOR	745.75	-14.05	-1.85	11570.45
65	PETRONET	299.95	-1.95	-0.65	11525.20
66	COLPAL	2409.7	2.60	0.11	11093.29
67	OIL	434.45	0.20	0.05	10984.13
68	AUROPHARMA	1132.5	-2.30	-0.20	10827.66
69	ALKEM	4849.0	-90.00	-1.82	10656.94
70	BHARTIHEXA	1984.6	31.90	1.63	10516.92
71	MOTILALOFS	868.6	-1.45	-0.17	10422.60
72	PAGEIND	48195.0	-1215.00	-2.46	9754.16
73	ABFRL	74.51	-0.49	-0.65	9506.16
74	JUBLFOOD	709.75	7.95	1.13	9221.90
75	HDFCAMC	5143.0	-48.80	-0.94	8956.32
76	TIINDIA	3087.0	-22.00	-0.71	8921.28
77	ASHOKLEY	251.6	0.69	0.27	8785.67
78	MARICO	717.3	-5.05	-0.70	8633.40
79	LICHSGFIN	611.35	-7.50	-1.21	8561.57
80	OBEROIRLTY	1913.4	7.80	0.41	8560.85
81	MRF	142500.0	140.00	0.10	8197.03
82	NYKAA	207.05	-1.34	-0.64	8006.30
83	GLENMARK	1754.3	0.50	0.03	7849.96
84	ASTRAL	1494.4	-12.40	-0.82	6931.15
85	PHOENIXLTD	1546.3	-15.40	-0.99	6915.79
86	ATGL	666.7	-9.05	-1.34	6910.86
87	IRCTC	775.5	-6.00	-0.77	6876.90
88	ACC	1921.4	4.20	0.22	6515.87
89	TATATECH	710.45	-0.55	-0.08	6444.29
90	NHPC	85.47	-0.34	-0.40	6439.68
91	IGL	216.09	-1.78	-0.82	6051.40
92	TORNTPOWER	1456.7	-10.90	-0.74	5772.43
93	SJVN	100.45	-0.08	-0.08	5171.98
94	PIIND	4154.3	49.60	1.21	4831.30
95	IRB	49.67	0.06	0.12	4533.35
96	M&MFIN	267.15	-2.80	-1.04	4432.09
97	TATACOMM	1725.8	35.20	2.08	4295.30
98	ESCORTS	3319.6	-15.00	-0.45	3299.85
99	EXIDEIND	385.85	-1.90	-0.49	2840.94
100	APOLLOTYRE	447.7	-1.10	-0.25	1880.40