Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	ASHOKLEY	131.76	9.80	8.04	105775.78
2	SUZLON	58.07	-1.99	-3.31	102342.73
3	BSE	2494.8	12.80	0.52	79673.54
4	VOLTAS	1349.2	74.40	5.84	74735.94
5	DIXON	16756.0	565.00	3.49	55400.80
6	PAYTM	1173.8	22.50	1.95	53624.02
7	POLICYBZR	1866.6	32.40	1.77	51426.58
8	VMM	146.98	0.42	0.29	46096.31
9	IDEA	6.46	0.31	5.04	43622.79
10	INDUSTOWER	337.6	4.60	1.38	42554.87
11	OLAELEC	41.24	-0.07	-0.17	39664.40
12	WAAREEENER	2984.9	102.10	3.54	38850.64
13	ASTRAL	1313.7	34.50	2.70	36993.62
14	GLENMARK	1973.9	-70.70	-3.46	34480.32
15	POLYCAB	7087.0	117.00	1.68	32665.19
16	HDFCAMC	5717.0	226.00	4.12	32435.26
17	KALYANKJIL	520.2	-13.30	-2.49	32158.79
18	MAXHEALTH	1211.6	-9.10	-0.75	31125.77
19	BDL	1605.6	27.80	1.76	29514.91
20	GODREJPROP	2002.4	65.80	3.40	29350.80
21	MAZDOCK	2739.2	17.80	0.65	28723.33
22	ESCORTS	3623.8	223.30	6.57	28532.40
23	HINDPETRO	387.05	-7.30	-1.85	25282.49
24	LICHSGFIN	567.8	-1.45	-0.25	24344.33
25	PATANJALI	1777.7	12.90	0.73	22660.32
26	ABCAPITAL	283.15	10.15	3.72	22079.76
27	BHEL	216.62	-4.71	-2.13	21501.42
28	MUTHOOTFIN	2768.3	10.90	0.40	21113.62
29	LTF	210.45	8.37	4.14	20159.40
30	PERSISTENT	5232.5	-56.50	-1.07	19762.88
31	MFSL	1640.2	41.90	2.62	19424.80
32	MRF	144515.0	6040.00	4.36	18588.32
33	COFORGE	1655.5	13.50	0.82	17467.24
34	CUMMINSIND	3783.4	-1.10	-0.03	16889.01
35	IDFCFIRSTB	69.9	1.13	1.64	16837.87
36	COLPAL	2225.0	71.00	3.30	15244.83
37	RVNL	323.8	-0.30	-0.09	15114.97
38	AUBANK	761.55	10.95	1.46	14313.84
39	UNIONBANK	135.79	0.95	0.70	14189.78
40	MARICO	720.4	9.85	1.39	14002.34
41	LUPIN	1968.3	6.70	0.34	13990.54
42	SOLARINDS	14957.0	-143.00	-0.95	13294.95
43	MANKIND	2472.4	-0.20	-0.01	12645.74
44	M&MFIN	266.4	11.30	4.43	12570.57
45	NYKAA	219.17	4.03	1.87	12536.27
46	FEDERALBNK	195.79	-0.07	-0.04	12237.33
47	EXIDEIND	376.3	1.85	0.49	12123.17
48	SUPREMEIND	4496.0	198.30	4.61	12046.75
49	PHOENIXLTD	1489.6	59.60	4.17	11926.97
50	SONACOMS	444.95	-6.90	-1.53	11494.49
51	APOLLOTYRE	464.45	32.15	7.44	11176.17
52	AUROPHARMA	1089.3	5.70	0.53	11157.39
53	ABFRL	76.46	1.46	1.95	11016.71
54	JUBLFOOD	635.2	3.35	0.53	10873.73
55	COCHINSHIP	1721.7	30.70	1.82	10872.46
56	OIL	401.45	0.70	0.17	10756.61
57	SAIL	122.44	2.07	1.72	10681.26
58	INDIANB	676.3	8.05	1.20	9821.15
59	ACC	1843.5	60.80	3.41	9692.61
60	NMDC	69.58	0.18	0.26	9218.63
61	YESBANK	19.09	0.31	1.65	9195.15
62	UPL	690.95	7.20	1.05	9157.46
63	BHARTIHEXA	1730.0	29.10	1.71	9157.36
64	IREDA	147.39	3.53	2.45	8968.44
65	SRF	2929.7	87.80	3.09	8925.99
66	PAGEIND	44690.0	1175.00	2.70	8484.26
67	NATIONALUM	188.33	0.75	0.40	8353.92
68	KPITTECH	1208.5	-4.50	-0.37	8040.62
69	MOTILALOFS	938.1	8.90	0.96	7898.75
70	BIOCON	364.3	5.05	1.41	7797.51
71	PREMIERENE	998.6	12.30	1.25	7507.61
72	BANDHANBNK	167.15	3.77	2.31	7409.31
73	TATAELXSI	5677.5	-4.00	-0.07	6892.41
74	NHPC	82.78	0.46	0.56	6570.02
75	PRESTIGE	1624.7	23.80	1.49	6380.91
76	HINDZINC	427.1	0.45	0.11	6169.38
77	PIIND	3750.4	60.20	1.63	6026.80
78	BANKINDIA	114.86	1.67	1.48	5300.91
79	APLAPOLLO	1607.0	-1.50	-0.09	5300.18
80	SBICARD	811.8	22.45	2.84	5251.68
81	TIINDIA	3051.2	-12.40	-0.40	5223.03
82	TORNTPOWER	1301.6	-28.00	-2.11	4906.96
83	IRB	44.96	-0.41	-0.90	4882.33
84	ALKEM	5346.0	-1.50	-0.03	4689.26
85	OBEROIRLTY	1646.5	27.30	1.69	4673.81
86	GMRAIRPORT	90.2	-0.57	-0.63	4607.97
87	IRCTC	721.9	-2.90	-0.40	4587.58
88	PETRONET	273.75	1.85	0.68	4258.42
89	HUDCO	210.94	1.94	0.93	4037.09
90	BHARATFORG	1184.5	4.00	0.34	3991.73
91	MPHASIS	2698.1	-22.10	-0.81	3874.24
92	SJVN	92.68	0.72	0.78	3851.63
93	ATGL	623.55	16.20	2.67	3851.53
94	IGL	205.0	0.91	0.45	3628.06
95	TATATECH	671.75	8.40	1.27	3405.02
96	OFSS	8552.5	-34.00	-0.40	3352.49
97	CONCOR	537.8	6.00	1.13	3296.86
98	NTPCGREEN	100.92	0.12	0.12	3054.38
99	TATACOMM	1673.4	-21.50	-1.27	2504.08
100	MAHABANK	54.88	0.49	0.90	1563.81