SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | WAAREEENER | 2989.0 | 317.80 | 11.90 | 397521.04 |
2 | VMM | 129.62 | 3.50 | 2.78 | 216568.37 |
3 | BSE | 2688.1 | 92.70 | 3.57 | 153077.95 |
4 | COCHINSHIP | 2179.2 | 93.50 | 4.48 | 110729.70 |
5 | SUZLON | 63.23 | 0.70 | 1.12 | 98648.35 |
6 | MAZDOCK | 3256.4 | 32.90 | 1.02 | 83769.94 |
7 | DIXON | 14047.0 | 43.00 | 0.31 | 79497.15 |
8 | NTPCGREEN | 110.26 | 6.25 | 6.01 | 76632.50 |
9 | PREMIERENE | 1028.4 | 60.40 | 6.24 | 72513.21 |
10 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 61480.21 |
11 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 60698.64 |
12 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 58184.79 |
13 | IREDA | 165.07 | 6.32 | 3.98 | 53372.13 |
14 | PAYTM | 871.2 | 3.00 | 0.35 | 45406.01 |
15 | HINDZINC | 438.6 | 1.15 | 0.26 | 42910.00 |
16 | BDL | 1902.0 | 17.70 | 0.94 | 42127.13 |
17 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 40124.90 |
18 | POLYCAB | 6000.5 | 178.50 | 3.07 | 39107.68 |
19 | NYKAA | 197.07 | 3.08 | 1.59 | 38997.18 |
20 | ALKEM | 4773.5 | -8.50 | -0.18 | 38647.24 |
21 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 36012.24 |
22 | IDEA | 6.56 | 0.23 | 3.63 | 33875.29 |
23 | MRF | 134430.0 | -3750.00 | -2.71 | 33292.05 |
24 | SOLARINDS | 16996.0 | 114.00 | 0.68 | 32715.42 |
25 | COFORGE | 1832.0 | 38.00 | 2.12 | 32130.97 |
26 | MFSL | 1595.3 | 19.00 | 1.21 | 31989.40 |
27 | TATATECH | 706.65 | -10.55 | -1.47 | 30857.34 |
28 | RVNL | 390.6 | 8.65 | 2.26 | 30054.28 |
29 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 29172.27 |
30 | MANKIND | 2288.8 | -36.40 | -1.57 | 28122.29 |
31 | APLAPOLLO | 1769.8 | -2.10 | -0.12 | 27938.63 |
32 | ATGL | 617.1 | -5.50 | -0.88 | 27573.96 |
33 | YESBANK | 19.73 | 0.32 | 1.65 | 27074.81 |
34 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 27069.35 |
35 | UPL | 633.5 | 2.55 | 0.40 | 26688.68 |
36 | SONACOMS | 486.95 | 8.90 | 1.86 | 26177.93 |
37 | HINDPETRO | 392.25 | 2.25 | 0.58 | 24477.39 |
38 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 23290.38 |
39 | KPITTECH | 1394.5 | 1.50 | 0.11 | 23126.14 |
40 | IRB | 48.63 | 0.57 | 1.19 | 23087.20 |
41 | SRF | 3030.1 | 16.90 | 0.56 | 22859.13 |
42 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 21534.58 |
43 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 20277.57 |
44 | UNIONBANK | 143.48 | 3.80 | 2.72 | 20139.02 |
45 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 20098.46 |
46 | VOLTAS | 1293.9 | 32.90 | 2.61 | 20029.71 |
47 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 19296.69 |
48 | GLENMARK | 1636.7 | -2.50 | -0.15 | 18928.59 |
49 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 18481.36 |
50 | BHEL | 250.45 | 3.25 | 1.31 | 18404.01 |
51 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 17701.25 |
52 | MARICO | 693.3 | 2.70 | 0.39 | 17684.16 |
53 | ASTRAL | 1558.5 | 39.00 | 2.57 | 17587.03 |
54 | TIINDIA | 2926.3 | 76.00 | 2.67 | 16968.65 |
55 | AUBANK | 795.35 | 5.25 | 0.66 | 16691.18 |
56 | BANKINDIA | 113.18 | -2.50 | -2.16 | 16542.22 |
57 | MUTHOOTFIN | 2606.4 | -30.70 | -1.16 | 16537.15 |
58 | OIL | 464.9 | -4.95 | -1.05 | 16420.51 |
59 | MOTILALOFS | 825.55 | 7.55 | 0.92 | 16389.09 |
60 | NHPC | 82.31 | 1.44 | 1.78 | 16202.54 |
61 | PIIND | 4121.5 | 13.10 | 0.32 | 16087.61 |
62 | PAGEIND | 44925.0 | 50.00 | 0.11 | 16038.44 |
63 | HUDCO | 227.15 | 9.49 | 4.36 | 15426.21 |
64 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 15230.36 |
65 | LUPIN | 1948.0 | 16.20 | 0.84 | 14652.85 |
66 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 14499.81 |
67 | SAIL | 127.48 | 2.33 | 1.86 | 14060.20 |
68 | OFSS | 9395.5 | 68.50 | 0.73 | 13799.28 |
69 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 13509.63 |
70 | NMDC | 67.94 | 0.90 | 1.34 | 13504.30 |
71 | LTF | 190.05 | 2.54 | 1.35 | 13492.46 |
72 | KALYANKJIL | 518.35 | 7.30 | 1.43 | 13255.14 |
73 | ESCORTS | 3228.4 | -23.80 | -0.73 | 13055.03 |
74 | NATIONALUM | 183.99 | 2.06 | 1.13 | 12802.30 |
75 | BIOCON | 351.35 | 2.75 | 0.79 | 12680.61 |
76 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 12072.53 |
77 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 11934.00 |
78 | M&MFIN | 262.6 | 1.60 | 0.61 | 11654.70 |
79 | EXIDEIND | 380.25 | 5.50 | 1.47 | 11587.31 |
80 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 11557.99 |
81 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 11377.44 |
82 | MPHASIS | 2696.1 | 47.80 | 1.80 | 11268.38 |
83 | SBICARD | 945.6 | 5.90 | 0.63 | 11010.69 |
84 | APOLLOTYRE | 439.8 | -7.30 | -1.63 | 10157.86 |
85 | PATANJALI | 1649.6 | 14.00 | 0.86 | 9592.24 |
86 | COLPAL | 2402.3 | 2.60 | 0.11 | 9472.59 |
87 | CONCOR | 738.25 | 10.30 | 1.41 | 8741.34 |
88 | INDIANB | 615.65 | 0.50 | 0.08 | 8659.92 |
89 | IGL | 205.67 | 3.41 | 1.69 | 8628.81 |
90 | ACC | 1823.0 | -2.60 | -0.14 | 8503.93 |
91 | SJVN | 96.97 | 3.61 | 3.87 | 8496.11 |
92 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 7995.81 |
93 | BHARTIHEXA | 1819.2 | 70.40 | 4.03 | 7250.32 |
94 | BANDHANBNK | 180.05 | 1.80 | 1.01 | 6987.89 |
95 | OLAELEC | 46.08 | 0.61 | 1.34 | 6909.96 |
96 | IRCTC | 756.6 | 9.80 | 1.31 | 6504.17 |
97 | PETRONET | 295.4 | 4.30 | 1.48 | 6020.70 |
98 | ABFRL | 73.66 | 1.19 | 1.64 | 5544.85 |
99 | TATACOMM | 1654.5 | 5.80 | 0.35 | 4012.72 |
100 | MAHABANK | 53.87 | 0.17 | 0.32 | 3653.75 |