SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | TATASTEEL | 159.84 | -0.82 | -0.51 | 206.90 |
2 | NTPC | 342.7 | 1.25 | 0.37 | 172.34 |
3 | ETERNAL | 263.35 | 0.50 | 0.19 | 165.28 |
4 | BEL | 409.3 | -4.20 | -1.02 | 151.86 |
5 | JIOFIN | 325.8 | -5.85 | -1.76 | 145.55 |
6 | WIPRO | 258.3 | -6.75 | -2.55 | 131.10 |
7 | BHARTIARTL | 1921.9 | -42.60 | -2.17 | 131.04 |
8 | INFY | 1594.9 | -20.90 | -1.29 | 113.92 |
9 | ITC | 416.8 | -0.05 | -0.01 | 85.79 |
10 | TATAMOTORS | 681.8 | -13.80 | -1.98 | 82.81 |
11 | TCS | 3266.0 | -116.00 | -3.43 | 76.36 |
12 | HINDUNILVR | 2519.6 | 111.20 | 4.62 | 72.42 |
13 | RELIANCE | 1495.2 | -22.00 | -1.45 | 72.35 |
14 | ICICIBANK | 1421.9 | -2.20 | -0.15 | 71.58 |
15 | POWERGRID | 298.55 | -0.70 | -0.23 | 70.73 |
16 | HDFCBANK | 1983.7 | -22.50 | -1.12 | 62.58 |
17 | SBIN | 808.65 | 0.65 | 0.08 | 62.02 |
18 | ONGC | 241.76 | -1.33 | -0.55 | 56.08 |
19 | SHRIRAMFIN | 668.25 | -3.50 | -0.52 | 49.31 |
20 | COALINDIA | 380.95 | -3.10 | -0.81 | 46.77 |
21 | AXISBANK | 1173.8 | 9.50 | 0.82 | 44.69 |
22 | HINDALCO | 670.95 | -4.10 | -0.61 | 44.50 |
23 | BAJFINANCE | 933.5 | -14.15 | -1.49 | 42.78 |
24 | INDUSINDBK | 858.85 | 6.00 | 0.70 | 38.50 |
25 | HDFCLIFE | 759.0 | -12.25 | -1.59 | 35.08 |
26 | M&M | 3073.2 | -89.20 | -2.82 | 30.42 |
27 | KOTAKBANK | 2220.6 | 16.80 | 0.76 | 26.79 |
28 | TECHM | 1602.5 | 2.40 | 0.15 | 25.59 |
29 | HCLTECH | 1638.3 | -25.40 | -1.53 | 25.48 |
30 | LT | 3540.6 | -34.10 | -0.95 | 14.40 |
31 | SUNPHARMA | 1672.0 | 9.50 | 0.57 | 12.98 |
32 | BAJAJFINSV | 2017.2 | -22.20 | -1.09 | 11.46 |
33 | ASIANPAINT | 2439.2 | -12.00 | -0.49 | 10.50 |
34 | TATACONSUM | 1076.8 | -12.10 | -1.11 | 9.83 |
35 | TRENT | 5364.0 | -67.00 | -1.23 | 9.42 |
36 | JSWSTEEL | 1037.2 | -6.10 | -0.58 | 9.32 |
37 | CIPLA | 1485.0 | 7.20 | 0.49 | 9.21 |
38 | DRREDDY | 1254.7 | -7.90 | -0.63 | 8.95 |
39 | TITAN | 3361.6 | -58.20 | -1.70 | 8.57 |
40 | ADANIPORTS | 1431.7 | -11.40 | -0.79 | 8.20 |
41 | SBILIFE | 1835.2 | 25.00 | 1.38 | 7.71 |
42 | APOLLOHOSP | 7189.5 | -169.50 | -2.30 | 5.78 |
43 | HEROMOTOCO | 4218.7 | -102.60 | -2.37 | 5.56 |
44 | BAJAJ-AUTO | 8067.0 | -218.00 | -2.63 | 5.40 |
45 | EICHERMOT | 5612.5 | -39.50 | -0.70 | 5.23 |
46 | GRASIM | 2762.0 | -13.10 | -0.47 | 4.77 |
47 | ADANIENT | 2558.7 | -22.30 | -0.86 | 3.91 |
48 | NESTLEIND | 2403.5 | 2.10 | 0.09 | 3.71 |
49 | ULTRACEMCO | 12495.0 | -21.00 | -0.17 | 2.40 |
50 | MARUTI | 12574.0 | -76.00 | -0.60 | 1.94 |