SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 TATASTEEL 159.84 -0.82 -0.51 206.90
2 NTPC 342.7 1.25 0.37 172.34
3 ETERNAL 263.35 0.50 0.19 165.28
4 BEL 409.3 -4.20 -1.02 151.86
5 JIOFIN 325.8 -5.85 -1.76 145.55
6 WIPRO 258.3 -6.75 -2.55 131.10
7 BHARTIARTL 1921.9 -42.60 -2.17 131.04
8 INFY 1594.9 -20.90 -1.29 113.92
9 ITC 416.8 -0.05 -0.01 85.79
10 TATAMOTORS 681.8 -13.80 -1.98 82.81
11 TCS 3266.0 -116.00 -3.43 76.36
12 HINDUNILVR 2519.6 111.20 4.62 72.42
13 RELIANCE 1495.2 -22.00 -1.45 72.35
14 ICICIBANK 1421.9 -2.20 -0.15 71.58
15 POWERGRID 298.55 -0.70 -0.23 70.73
16 HDFCBANK 1983.7 -22.50 -1.12 62.58
17 SBIN 808.65 0.65 0.08 62.02
18 ONGC 241.76 -1.33 -0.55 56.08
19 SHRIRAMFIN 668.25 -3.50 -0.52 49.31
20 COALINDIA 380.95 -3.10 -0.81 46.77
21 AXISBANK 1173.8 9.50 0.82 44.69
22 HINDALCO 670.95 -4.10 -0.61 44.50
23 BAJFINANCE 933.5 -14.15 -1.49 42.78
24 INDUSINDBK 858.85 6.00 0.70 38.50
25 HDFCLIFE 759.0 -12.25 -1.59 35.08
26 M&M 3073.2 -89.20 -2.82 30.42
27 KOTAKBANK 2220.6 16.80 0.76 26.79
28 TECHM 1602.5 2.40 0.15 25.59
29 HCLTECH 1638.3 -25.40 -1.53 25.48
30 LT 3540.6 -34.10 -0.95 14.40
31 SUNPHARMA 1672.0 9.50 0.57 12.98
32 BAJAJFINSV 2017.2 -22.20 -1.09 11.46
33 ASIANPAINT 2439.2 -12.00 -0.49 10.50
34 TATACONSUM 1076.8 -12.10 -1.11 9.83
35 TRENT 5364.0 -67.00 -1.23 9.42
36 JSWSTEEL 1037.2 -6.10 -0.58 9.32
37 CIPLA 1485.0 7.20 0.49 9.21
38 DRREDDY 1254.7 -7.90 -0.63 8.95
39 TITAN 3361.6 -58.20 -1.70 8.57
40 ADANIPORTS 1431.7 -11.40 -0.79 8.20
41 SBILIFE 1835.2 25.00 1.38 7.71
42 APOLLOHOSP 7189.5 -169.50 -2.30 5.78
43 HEROMOTOCO 4218.7 -102.60 -2.37 5.56
44 BAJAJ-AUTO 8067.0 -218.00 -2.63 5.40
45 EICHERMOT 5612.5 -39.50 -0.70 5.23
46 GRASIM 2762.0 -13.10 -0.47 4.77
47 ADANIENT 2558.7 -22.30 -0.86 3.91
48 NESTLEIND 2403.5 2.10 0.09 3.71
49 ULTRACEMCO 12495.0 -21.00 -0.17 2.40
50 MARUTI 12574.0 -76.00 -0.60 1.94
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.