Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	8.7	-0.15	-1.69	4685.91
2	YESBANK	22.25	-0.87	-3.76	1991.37
3	SUZLON	52.92	-0.69	-1.29	1736.63
4	NHPC	86.74	-0.21	-0.24	303.86
5	IDFCFIRSTB	71.88	0.09	0.13	235.91
6	SWIGGY	432.15	-16.25	-3.62	184.30
7	ASHOKLEY	134.51	-2.73	-1.99	151.69
8	SAIL	128.68	-2.70	-2.06	130.64
9	NMDC	74.91	-0.97	-1.28	104.36
10	BANKINDIA	123.11	-2.31	-1.84	95.72
11	FEDERALBNK	212.38	-2.12	-0.99	94.65
12	NATIONALUM	225.35	-1.49	-0.66	85.95
13	UNIONBANK	136.69	-2.12	-1.53	75.84
14	NYKAA	261.14	-2.17	-0.82	71.94
15	IREDA	151.05	-2.08	-1.36	70.77
16	VMM	148.43	-0.03	-0.02	68.85
17	IRB	42.82	-0.26	-0.60	65.30
18	KALYANKJIL	489.85	2.70	0.55	64.16
19	INDUSTOWER	343.0	-0.95	-0.28	57.55
20	M&MFIN	300.1	6.80	2.32	57.08
21	GMRAIRPORT	90.15	-0.72	-0.79	56.76
22	WAAREEENER	3535.3	-92.10	-2.54	53.53
23	AUBANK	792.45	-6.05	-0.76	48.14
24	INDUSINDBK	751.0	11.50	1.56	47.70
25	BSE	2485.6	-23.60	-0.94	39.66
26	LTF	266.26	-2.93	-1.09	38.44
27	RVNL	331.65	-4.40	-1.31	36.83
28	PAYTM	1285.3	11.30	0.89	35.03
29	OIL	408.9	-8.35	-2.00	34.57
30	DABUR	508.35	7.60	1.52	34.36
31	HINDPETRO	448.6	-3.35	-0.74	32.62
32	BHEL	232.62	-3.55	-1.50	32.38
33	EXIDEIND	400.95	3.10	0.78	31.81
34	BDL	1540.0	35.10	2.33	31.68
35	NTPCGREEN	100.01	0.05	0.05	30.15
36	POLICYBZR	1646.9	-44.10	-2.61	29.27
37	INDIANB	782.35	11.30	1.47	28.15
38	SONACOMS	462.2	-6.35	-1.36	23.57
39	IGL	208.23	-5.44	-2.55	22.93
40	ABCAPITAL	299.3	-0.70	-0.23	22.65
41	FORTIS	1084.9	-10.35	-0.94	20.88
42	HUDCO	224.56	-3.43	-1.50	20.84
43	PATANJALI	587.85	-2.00	-0.34	19.19
44	MARICO	735.15	9.45	1.30	17.08
45	ITCHOTELS	217.13	0.16	0.07	15.52
46	BIOCON	356.15	-2.05	-0.57	15.11
47	ATGL	619.8	-1.85	-0.30	14.24
48	GODREJPROP	2236.2	30.90	1.40	13.78
49	COFORGE	1734.9	-26.60	-1.51	12.37
50	MUTHOOTFIN	3334.5	66.00	2.02	11.23
51	POLYCAB	7439.5	-138.50	-1.83	11.13
52	COCHINSHIP	1792.0	1.00	0.06	11.02
53	IRCTC	719.3	0.40	0.06	10.99
54	VOLTAS	1426.6	11.00	0.78	10.76
55	LICHSGFIN	568.25	-1.05	-0.18	10.08
56	AUROPHARMA	1101.0	-5.30	-0.48	9.38
57	OBEROIRLTY	1700.5	13.40	0.79	9.11
58	UPL	674.15	-6.25	-0.92	8.82
59	LUPIN	1940.0	-11.20	-0.57	8.70
60	PRESTIGE	1706.2	9.30	0.55	8.67
61	KPITTECH	1144.8	-17.10	-1.47	8.04
62	PREMIERENE	1065.7	-2.00	-0.19	7.83
63	360ONE	1164.9	-6.90	-0.59	7.79
64	KEI	4131.1	-41.50	-0.99	7.57
65	GODFRYPHLP	3411.7	95.40	2.88	7.25
66	MOTILALOFS	1004.65	-2.10	-0.21	7.16
67	APLAPOLLO	1754.1	26.10	1.51	7.07
68	JUBLFOOD	592.65	-2.65	-0.45	7.05
69	CONCOR	529.5	-4.60	-0.86	7.00
70	BHARATFORG	1241.6	-23.60	-1.87	6.74
71	TATACOMM	1926.9	-44.40	-2.25	6.69
72	TATATECH	685.2	-6.90	-1.00	5.73
73	COLPAL	2295.3	9.50	0.42	5.72
74	MFSL	1547.6	-4.80	-0.31	4.98
75	HDFCAMC	5715.5	-88.00	-1.52	4.83
76	PERSISTENT	5755.7	-85.80	-1.47	4.69
77	MPHASIS	2693.7	-89.90	-3.23	4.65
78	PHOENIXLTD	1687.8	-7.10	-0.42	4.65
79	MANKIND	2476.6	21.30	0.87	4.61
80	ASTRAL	1442.4	-2.40	-0.17	4.59
81	HEROMOTOCO	5592.5	13.00	0.23	4.35
82	BHARTIHEXA	1816.2	65.80	3.76	3.16
83	TORNTPOWER	1311.8	-25.80	-1.93	3.15
84	SBICARD	927.0	-7.85	-0.84	2.92
85	CUMMINSIND	3974.9	34.30	0.87	2.49
86	GLENMARK	1861.9	-2.50	-0.13	2.47
87	COROMANDEL	2146.6	-15.60	-0.72	2.36
88	TATAELXSI	5369.5	-34.00	-0.63	1.94
89	TIINDIA	3136.4	-42.60	-1.34	1.81
90	ACC	1832.7	-27.40	-1.47	1.75
91	PIIND	3573.1	22.80	0.64	1.73
92	SRF	3169.4	-20.60	-0.65	1.66
93	DIXON	16700.0	-144.00	-0.85	1.46
94	BLUESTARCO	1971.4	13.80	0.70	1.35
95	OFSS	8780.5	-16.00	-0.18	1.22
96	ALKEM	5581.5	57.50	1.04	0.65
97	POWERINDIA	17439.0	-261.00	-1.47	0.61
98	SUPREMEIND	4209.0	-31.20	-0.74	0.43
99	PAGEIND	41040.0	20.00	0.05	0.21
100	MRF	155940.0	685.00	0.44	0.04