Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	8.52	0.39	4.80	7061.54
2	YESBANK	21.76	0.51	2.40	1570.64
3	SUZLON	55.18	0.13	0.24	461.44
4	IREDA	152.68	3.98	2.68	211.71
5	SAIL	134.92	0.44	0.33	198.30
6	IDFCFIRSTB	69.02	-0.75	-1.07	180.88
7	HUDCO	232.47	8.84	3.95	172.25
8	NMDC	76.16	-0.19	-0.25	163.01
9	BANKINDIA	124.63	1.22	0.99	143.45
10	ASHOKLEY	141.23	-1.44	-1.01	124.40
11	LTF	258.58	9.30	3.73	91.66
12	UNIONBANK	138.75	0.24	0.17	86.41
13	NATIONALUM	214.5	0.63	0.29	84.77
14	NHPC	86.37	0.05	0.06	73.96
15	ABCAPITAL	299.85	7.50	2.57	71.57
16	SWIGGY	417.75	-5.20	-1.23	70.83
17	BHEL	240.17	1.72	0.72	70.01
18	HINDPETRO	434.4	-9.00	-2.03	64.69
19	FEDERALBNK	193.76	0.83	0.43	59.01
20	VMM	148.76	-0.25	-0.17	52.42
21	GMRAIRPORT	89.34	2.14	2.45	52.00
22	NYKAA	241.26	8.88	3.82	47.04
23	COCHINSHIP	1861.6	72.00	4.02	42.85
24	INDUSTOWER	352.05	9.15	2.67	41.63
25	INDUSINDBK	743.15	7.60	1.03	41.27
26	AUBANK	724.55	-6.85	-0.94	38.03
27	BSE	2081.4	41.20	2.02	37.15
28	IRB	41.47	0.28	0.68	36.59
29	NTPCGREEN	98.15	0.94	0.97	35.53
30	ITCHOTELS	221.46	-5.81	-2.56	34.95
31	RVNL	344.4	4.95	1.46	34.31
32	KPITTECH	1153.2	55.50	5.06	30.24
33	KALYANKJIL	465.3	11.00	2.42	28.61
34	INDIANB	737.05	-13.65	-1.82	27.27
35	PAYTM	1148.6	24.80	2.21	26.72
36	FORTIS	989.65	19.85	2.05	25.68
37	DABUR	495.05	3.75	0.76	24.43
38	ATGL	641.1	15.80	2.53	22.32
39	LUPIN	1981.3	70.00	3.66	21.22
40	MARICO	701.75	4.35	0.62	20.16
41	BIOCON	346.45	5.45	1.60	19.55
42	OIL	411.3	-2.50	-0.60	19.33
43	M&MFIN	273.4	-1.90	-0.69	18.75
44	IGL	209.02	0.48	0.23	18.30
45	COFORGE	1600.8	9.80	0.62	16.04
46	BDL	1541.8	48.60	3.25	14.24
47	SONACOMS	413.75	2.00	0.49	13.11
48	EXIDEIND	395.05	4.30	1.10	13.02
49	POLICYBZR	1675.8	-26.20	-1.54	12.63
50	UPL	661.45	5.65	0.86	11.97
51	VOLTAS	1353.5	0.00	0.00	11.89
52	WAAREEENER	3332.0	3.60	0.11	11.66
53	AUROPHARMA	1086.0	2.10	0.19	10.43
54	APLAPOLLO	1731.1	45.00	2.67	10.35
55	JUBLFOOD	619.4	2.00	0.32	9.83
56	TATATECH	690.4	20.90	3.12	9.81
57	LICHSGFIN	577.2	12.20	2.16	9.20
58	BHARATFORG	1219.6	7.20	0.59	8.44
59	PATANJALI	580.95	5.15	0.89	8.33
60	SBICARD	875.7	-1.25	-0.14	8.23
61	MFSL	1621.9	46.00	2.92	7.44
62	HEROMOTOCO	5432.5	-40.00	-0.73	7.01
63	CONCOR	526.55	0.75	0.14	6.81
64	GODFRYPHLP	3376.5	-7.50	-0.22	6.50
65	MOTILALOFS	900.1	6.50	0.73	6.49
66	GODREJPROP	2030.4	61.60	3.13	6.00
67	360ONE	1036.5	12.50	1.22	5.94
68	IRCTC	706.15	5.75	0.82	5.85
69	GLENMARK	1959.2	6.50	0.33	5.25
70	COLPAL	2224.9	2.50	0.11	4.92
71	BLUESTARCO	1877.8	-3.20	-0.17	4.33
72	PHOENIXLTD	1563.8	8.30	0.53	4.01
73	MUTHOOTFIN	3144.5	67.40	2.19	3.93
74	SRF	2907.1	83.50	2.96	3.91
75	ASTRAL	1376.4	10.00	0.73	3.45
76	TORNTPOWER	1216.0	-2.90	-0.24	3.43
77	CUMMINSIND	3849.0	-77.50	-1.97	3.31
78	COROMANDEL	2251.0	2.60	0.12	3.21
79	OBEROIRLTY	1595.6	13.50	0.85	3.07
80	PRESTIGE	1542.1	32.00	2.12	3.06
81	KEI	4034.0	-28.30	-0.70	3.06
82	PERSISTENT	4955.4	132.90	2.76	2.85
83	PREMIERENE	1017.9	-3.65	-0.36	2.66
84	DIXON	16453.0	131.00	0.80	2.60
85	BHARTIHEXA	1660.8	1.00	0.06	2.51
86	HDFCAMC	5555.5	23.00	0.42	2.43
87	TATACOMM	1613.2	-0.10	-0.01	2.19
88	MANKIND	2439.6	3.90	0.16	2.19
89	ALKEM	5459.5	34.50	0.64	1.78
90	OFSS	8724.0	321.00	3.82	1.77
91	TATAELXSI	5226.0	-1.00	-0.02	1.72
92	MPHASIS	2691.0	36.20	1.36	1.62
93	TIINDIA	3084.1	-12.60	-0.41	1.52
94	ACC	1828.0	3.30	0.18	1.31
95	POLYCAB	7351.0	65.00	0.89	1.13
96	POWERINDIA	18134.0	133.00	0.74	0.94
97	PIIND	3584.1	70.60	2.01	0.91
98	SUPREMEIND	4190.2	-29.40	-0.70	0.51
99	PAGEIND	42110.0	1425.00	3.50	0.29
100	MRF	148740.0	2920.00	2.00	0.08