SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | TATAMOTORS | 718.35 | 38.15 | 5.61 | 301.63 |
2 | ADANIPOWER | 152.51 | 7.86 | 5.43 | 630.60 |
3 | SHRIRAMFIN | 648.7 | 32.60 | 5.29 | 151.08 |
4 | ADANIGREEN | 1064.7 | 37.85 | 3.69 | 45.97 |
5 | KOTAKBANK | 2063.3 | 70.60 | 3.54 | 61.16 |
6 | ADANIENT | 2592.7 | 86.80 | 3.46 | 15.73 |
7 | TRENT | 4832.0 | 154.50 | 3.30 | 12.70 |
8 | MAZDOCK | 2841.6 | 80.10 | 2.90 | 16.45 |
9 | ADANIENSOL | 896.35 | 24.10 | 2.76 | 10.50 |
10 | SUNPHARMA | 1636.2 | 41.90 | 2.63 | 31.09 |
11 | AXISBANK | 1159.5 | 27.90 | 2.47 | 96.55 |
12 | JIOFIN | 300.05 | 6.85 | 2.34 | 85.52 |
13 | NAUKRI | 1338.6 | 29.30 | 2.24 | 10.81 |
14 | ICICIBANK | 1372.0 | 24.00 | 1.78 | 209.53 |
15 | DRREDDY | 1244.7 | 21.00 | 1.72 | 40.83 |
16 | UNITDSPR | 1346.7 | 22.40 | 1.69 | 10.98 |
17 | IRFC | 125.54 | 2.03 | 1.64 | 87.24 |
18 | HDFCBANK | 965.25 | 14.25 | 1.50 | 253.51 |
19 | ONGC | 243.04 | 3.54 | 1.48 | 103.75 |
20 | TATACONSUM | 1144.8 | 15.50 | 1.37 | 7.90 |
21 | ADANIPORTS | 1422.7 | 19.20 | 1.37 | 16.02 |
22 | BAJAJHFL | 111.47 | 1.46 | 1.33 | 34.84 |
23 | DLF | 722.3 | 9.30 | 1.30 | 35.35 |
24 | RECLTD | 377.55 | 4.70 | 1.26 | 119.73 |
25 | TITAN | 3408.3 | 41.30 | 1.23 | 7.99 |
26 | HAL | 4803.4 | 56.90 | 1.20 | 7.91 |
27 | GRASIM | 2789.7 | 32.80 | 1.19 | 3.53 |
28 | NESTLEIND | 1166.4 | 13.50 | 1.17 | 7.28 |
29 | TECHM | 1416.0 | 15.70 | 1.12 | 16.83 |
30 | ETERNAL | 329.0 | 3.50 | 1.08 | 183.67 |
31 | M&M | 3463.4 | 36.40 | 1.06 | 23.65 |
32 | JSWENERGY | 536.45 | 5.60 | 1.05 | 8.40 |
33 | ITC | 405.6 | 4.05 | 1.01 | 176.43 |
34 | HDFCLIFE | 764.0 | 7.55 | 1.00 | 15.41 |
35 | ZYDUSLIFE | 991.15 | 9.25 | 0.94 | 5.61 |
36 | TCS | 2914.2 | 25.80 | 0.89 | 19.53 |
37 | HINDUNILVR | 2536.2 | 21.80 | 0.87 | 14.84 |
38 | ICICIGI | 1903.6 | 13.80 | 0.73 | 9.42 |
39 | WIPRO | 241.07 | 1.70 | 0.71 | 94.79 |
40 | CIPLA | 1513.0 | 9.70 | 0.65 | 10.00 |
41 | TATAPOWER | 391.15 | 2.50 | 0.64 | 27.05 |
42 | BEL | 406.5 | 2.55 | 0.63 | 131.56 |
43 | SBILIFE | 1801.1 | 10.50 | 0.59 | 7.05 |
44 | TVSMOTOR | 3457.8 | 19.10 | 0.56 | 2.87 |
45 | HINDALCO | 765.95 | 4.00 | 0.52 | 36.64 |
46 | PIDILITIND | 1475.4 | 7.40 | 0.50 | 8.88 |
47 | BOSCHLTD | 38320.0 | 175.00 | 0.46 | 0.32 |
48 | APOLLOHOSP | 7441.0 | 32.00 | 0.43 | 2.21 |
49 | LICI | 904.1 | 3.75 | 0.42 | 12.84 |
50 | BANKBARODA | 259.6 | 1.06 | 0.41 | 105.54 |
51 | INDHOTEL | 723.25 | 2.95 | 0.41 | 18.45 |
52 | DIVISLAB | 5710.0 | 20.50 | 0.36 | 7.22 |
53 | SOLARINDS | 13374.0 | 48.00 | 0.36 | 0.90 |
54 | LODHA | 1139.8 | 4.00 | 0.35 | 10.99 |
55 | RELIANCE | 1368.7 | 4.70 | 0.34 | 120.46 |
56 | MOTHERSON | 106.0 | 0.35 | 0.33 | 74.48 |
57 | HCLTECH | 1389.5 | 4.40 | 0.32 | 22.54 |
58 | LT | 3670.3 | 11.30 | 0.31 | 20.05 |
59 | ABB | 5199.0 | 15.70 | 0.30 | 0.94 |
60 | JSWSTEEL | 1146.1 | 3.40 | 0.30 | 11.30 |
61 | INFY | 1445.8 | 4.00 | 0.28 | 62.51 |
62 | EICHERMOT | 7021.5 | 16.00 | 0.23 | 3.14 |
63 | PFC | 411.15 | 0.90 | 0.22 | 133.93 |
64 | INDIGO | 5606.0 | 11.50 | 0.21 | 7.96 |
65 | AMBUJACEM | 571.1 | 1.15 | 0.20 | 11.96 |
66 | POWERGRID | 280.65 | 0.40 | 0.14 | 118.12 |
67 | JINDALSTEL | 1065.0 | 1.25 | 0.12 | 11.25 |
68 | SHREECEM | 29295.0 | 30.00 | 0.10 | 0.26 |
69 | CANBK | 123.76 | 0.05 | 0.04 | 380.45 |
70 | BAJAJFINSV | 2007.0 | 0.60 | 0.03 | 6.84 |
71 | BPCL | 339.7 | 0.05 | 0.01 | 98.14 |