SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | MARUTI | 14068.0 | 1132.00 | 8.75 | 21.55 |
2 | HYUNDAI | 2423.4 | 182.70 | 8.15 | 33.29 |
3 | TVSMOTOR | 3219.7 | 199.40 | 6.60 | 37.49 |
4 | HEROMOTOCO | 4984.0 | 275.90 | 5.86 | 36.98 |
5 | ADANIENSOL | 818.75 | 42.95 | 5.54 | 17.76 |
6 | BAJFINANCE | 905.2 | 43.75 | 5.08 | 162.78 |
7 | NESTLEIND | 1144.1 | 54.70 | 5.02 | 34.78 |
8 | HAVELLS | 1552.6 | 73.40 | 4.96 | 14.96 |
9 | DMART | 4558.0 | 199.80 | 4.58 | 15.90 |
10 | BAJAJ-AUTO | 8588.5 | 375.00 | 4.57 | 9.96 |
11 | CHOLAFIN | 1522.6 | 61.10 | 4.18 | 13.55 |
12 | ULTRACEMCO | 12765.0 | 448.00 | 3.64 | 8.08 |
13 | DABUR | 519.1 | 18.20 | 3.63 | 48.10 |
14 | M&M | 3383.1 | 117.70 | 3.60 | 57.87 |
15 | BAJAJFINSV | 1993.5 | 68.40 | 3.55 | 14.74 |
16 | HINDUNILVR | 2568.1 | 87.50 | 3.53 | 30.89 |
17 | JSWSTEEL | 1079.8 | 34.30 | 3.28 | 32.53 |
18 | SHREECEM | 31340.0 | 940.00 | 3.09 | 0.40 |
19 | GRASIM | 2845.9 | 81.00 | 2.93 | 12.79 |
20 | TRENT | 5519.0 | 148.50 | 2.77 | 17.14 |
21 | BAJAJHLDNG | 14523.0 | 387.00 | 2.74 | 0.94 |
22 | HINDALCO | 714.15 | 18.90 | 2.72 | 72.11 |
23 | ADANIGREEN | 941.65 | 24.15 | 2.63 | 18.56 |
24 | BRITANNIA | 5439.0 | 136.50 | 2.57 | 5.09 |
25 | EICHERMOT | 5912.0 | 148.00 | 2.57 | 12.89 |
26 | ICICIGI | 1946.4 | 48.10 | 2.53 | 7.41 |
27 | ADANIPOWER | 598.75 | 14.70 | 2.52 | 32.13 |
28 | INDUSINDBK | 788.65 | 18.90 | 2.46 | 30.30 |
29 | ASIANPAINT | 2587.4 | 58.70 | 2.32 | 17.56 |
30 | DLF | 768.9 | 17.35 | 2.31 | 35.01 |
31 | ADANIENT | 2333.6 | 52.00 | 2.28 | 9.89 |
32 | AMBUJACEM | 590.05 | 12.00 | 2.08 | 41.90 |
33 | ADANIPORTS | 1327.2 | 26.90 | 2.07 | 102.25 |
34 | GODREJCP | 1208.9 | 24.00 | 2.03 | 15.85 |
35 | BOSCHLTD | 39335.0 | 750.00 | 1.94 | 0.28 |
36 | TATACONSUM | 1071.3 | 20.10 | 1.91 | 10.99 |
37 | TITAN | 3554.8 | 65.40 | 1.87 | 12.53 |
38 | VEDL | 438.2 | 8.00 | 1.86 | 46.99 |
39 | BAJAJHFL | 114.77 | 2.05 | 1.82 | 129.10 |
40 | JINDALSTEL | 992.85 | 17.45 | 1.79 | 19.10 |
41 | TATAMOTORS | 676.0 | 11.40 | 1.72 | 142.26 |
42 | TATASTEEL | 157.96 | 2.66 | 1.71 | 610.22 |
43 | SHRIRAMFIN | 626.8 | 10.35 | 1.68 | 52.65 |
44 | INDIGO | 6096.5 | 94.00 | 1.57 | 11.49 |
45 | ICICIPRULI | 636.4 | 9.80 | 1.56 | 23.35 |
46 | AXISBANK | 1082.6 | 14.40 | 1.35 | 79.65 |
47 | LODHA | 1247.0 | 15.40 | 1.25 | 21.76 |
48 | SBILIFE | 1863.0 | 22.40 | 1.22 | 19.25 |
49 | KOTAKBANK | 2001.4 | 23.20 | 1.17 | 43.04 |
50 | MOTHERSON | 94.08 | 0.98 | 1.05 | 148.35 |
51 | BHARTIARTL | 1892.3 | 18.50 | 0.99 | 71.46 |
52 | COALINDIA | 387.8 | 3.35 | 0.87 | 35.20 |
53 | JSWENERGY | 533.6 | 4.45 | 0.84 | 24.26 |
54 | TORNTPHARM | 3651.6 | 28.60 | 0.79 | 5.16 |
55 | HDFCBANK | 2003.6 | 12.50 | 0.63 | 96.42 |
56 | JIOFIN | 329.35 | 1.95 | 0.60 | 93.41 |
57 | RELIANCE | 1381.7 | 7.90 | 0.58 | 117.85 |
58 | POWERGRID | 290.35 | 1.65 | 0.57 | 98.36 |
59 | DIVISLAB | 6164.5 | 32.00 | 0.52 | 3.63 |
60 | TATAPOWER | 387.3 | 2.00 | 0.52 | 37.12 |
61 | ONGC | 238.16 | 1.22 | 0.51 | 85.02 |
62 | ICICIBANK | 1434.6 | 7.30 | 0.51 | 69.09 |
63 | CGPOWER | 669.15 | 3.20 | 0.48 | 20.63 |
64 | PNB | 106.77 | 0.49 | 0.46 | 95.04 |
65 | SWIGGY | 399.85 | 1.45 | 0.36 | 121.86 |
66 | HDFCLIFE | 791.0 | 2.25 | 0.29 | 39.54 |
67 | LICI | 890.15 | 2.40 | 0.27 | 13.34 |
68 | IRFC | 124.77 | 0.27 | 0.22 | 60.08 |
69 | DRREDDY | 1262.7 | 2.30 | 0.18 | 16.49 |
70 | ABB | 5037.5 | 7.50 | 0.15 | 3.07 |
71 | INDHOTEL | 775.5 | 1.15 | 0.15 | 23.11 |
72 | SBIN | 827.65 | 1.10 | 0.13 | 61.38 |
73 | IOC | 140.31 | 0.18 | 0.13 | 117.67 |
74 | CIPLA | 1565.2 | 1.20 | 0.08 | 17.84 |
75 | CANBK | 109.34 | 0.08 | 0.07 | 157.04 |
76 | APOLLOHOSP | 7822.5 | 1.00 | 0.01 | 6.34 |