SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | KPITTECH | 1153.2 | 55.50 | 5.06 | 30.24 |
2 | IDEA | 8.52 | 0.39 | 4.80 | 7061.54 |
3 | COCHINSHIP | 1861.6 | 72.00 | 4.02 | 42.85 |
4 | HUDCO | 232.47 | 8.84 | 3.95 | 172.25 |
5 | NYKAA | 241.26 | 8.88 | 3.82 | 47.04 |
6 | OFSS | 8724.0 | 321.00 | 3.82 | 1.77 |
7 | LTF | 258.58 | 9.30 | 3.73 | 91.66 |
8 | LUPIN | 1981.3 | 70.00 | 3.66 | 21.22 |
9 | PAGEIND | 42110.0 | 1425.00 | 3.50 | 0.29 |
10 | BDL | 1541.8 | 48.60 | 3.25 | 14.24 |
11 | GODREJPROP | 2030.4 | 61.60 | 3.13 | 6.00 |
12 | TATATECH | 690.4 | 20.90 | 3.12 | 9.81 |
13 | SRF | 2907.1 | 83.50 | 2.96 | 3.91 |
14 | MFSL | 1621.9 | 46.00 | 2.92 | 7.44 |
15 | PERSISTENT | 4955.4 | 132.90 | 2.76 | 2.85 |
16 | IREDA | 152.68 | 3.98 | 2.68 | 211.71 |
17 | APLAPOLLO | 1731.1 | 45.00 | 2.67 | 10.35 |
18 | INDUSTOWER | 352.05 | 9.15 | 2.67 | 41.63 |
19 | ABCAPITAL | 299.85 | 7.50 | 2.57 | 71.57 |
20 | ATGL | 641.1 | 15.80 | 2.53 | 22.32 |
21 | GMRAIRPORT | 89.34 | 2.14 | 2.45 | 52.00 |
22 | KALYANKJIL | 465.3 | 11.00 | 2.42 | 28.61 |
23 | YESBANK | 21.76 | 0.51 | 2.40 | 1570.64 |
24 | PAYTM | 1148.6 | 24.80 | 2.21 | 26.72 |
25 | MUTHOOTFIN | 3144.5 | 67.40 | 2.19 | 3.93 |
26 | LICHSGFIN | 577.2 | 12.20 | 2.16 | 9.20 |
27 | PRESTIGE | 1542.1 | 32.00 | 2.12 | 3.06 |
28 | FORTIS | 989.65 | 19.85 | 2.05 | 25.68 |
29 | BSE | 2081.4 | 41.20 | 2.02 | 37.15 |
30 | PIIND | 3584.1 | 70.60 | 2.01 | 0.91 |
31 | MRF | 148740.0 | 2920.00 | 2.00 | 0.08 |
32 | BIOCON | 346.45 | 5.45 | 1.60 | 19.55 |
33 | RVNL | 344.4 | 4.95 | 1.46 | 34.31 |
34 | MPHASIS | 2691.0 | 36.20 | 1.36 | 1.62 |
35 | 360ONE | 1036.5 | 12.50 | 1.22 | 5.94 |
36 | EXIDEIND | 395.05 | 4.30 | 1.10 | 13.02 |
37 | INDUSINDBK | 743.15 | 7.60 | 1.03 | 41.27 |
38 | BANKINDIA | 124.63 | 1.22 | 0.99 | 143.45 |
39 | NTPCGREEN | 98.15 | 0.94 | 0.97 | 35.53 |
40 | PATANJALI | 580.95 | 5.15 | 0.89 | 8.33 |
41 | POLYCAB | 7351.0 | 65.00 | 0.89 | 1.13 |
42 | UPL | 661.45 | 5.65 | 0.86 | 11.97 |
43 | OBEROIRLTY | 1595.6 | 13.50 | 0.85 | 3.07 |
44 | IRCTC | 706.15 | 5.75 | 0.82 | 5.85 |
45 | DIXON | 16453.0 | 131.00 | 0.80 | 2.60 |
46 | DABUR | 495.05 | 3.75 | 0.76 | 24.43 |
47 | POWERINDIA | 18134.0 | 133.00 | 0.74 | 0.94 |
48 | ASTRAL | 1376.4 | 10.00 | 0.73 | 3.45 |
49 | MOTILALOFS | 900.1 | 6.50 | 0.73 | 6.49 |
50 | BHEL | 240.17 | 1.72 | 0.72 | 70.01 |
51 | IRB | 41.47 | 0.28 | 0.68 | 36.59 |
52 | ALKEM | 5459.5 | 34.50 | 0.64 | 1.78 |
53 | MARICO | 701.75 | 4.35 | 0.62 | 20.16 |
54 | COFORGE | 1600.8 | 9.80 | 0.62 | 16.04 |
55 | BHARATFORG | 1219.6 | 7.20 | 0.59 | 8.44 |
56 | PHOENIXLTD | 1563.8 | 8.30 | 0.53 | 4.01 |
57 | SONACOMS | 413.75 | 2.00 | 0.49 | 13.11 |
58 | FEDERALBNK | 193.76 | 0.83 | 0.43 | 59.01 |
59 | HDFCAMC | 5555.5 | 23.00 | 0.42 | 2.43 |
60 | GLENMARK | 1959.2 | 6.50 | 0.33 | 5.25 |
61 | SAIL | 134.92 | 0.44 | 0.33 | 198.30 |
62 | JUBLFOOD | 619.4 | 2.00 | 0.32 | 9.83 |
63 | NATIONALUM | 214.5 | 0.63 | 0.29 | 84.77 |
64 | SUZLON | 55.18 | 0.13 | 0.24 | 461.44 |
65 | IGL | 209.02 | 0.48 | 0.23 | 18.30 |
66 | AUROPHARMA | 1086.0 | 2.10 | 0.19 | 10.43 |
67 | ACC | 1828.0 | 3.30 | 0.18 | 1.31 |
68 | UNIONBANK | 138.75 | 0.24 | 0.17 | 86.41 |
69 | MANKIND | 2439.6 | 3.90 | 0.16 | 2.19 |
70 | CONCOR | 526.55 | 0.75 | 0.14 | 6.81 |
71 | COROMANDEL | 2251.0 | 2.60 | 0.12 | 3.21 |
72 | COLPAL | 2224.9 | 2.50 | 0.11 | 4.92 |
73 | WAAREEENER | 3332.0 | 3.60 | 0.11 | 11.66 |
74 | BHARTIHEXA | 1660.8 | 1.00 | 0.06 | 2.51 |
75 | NHPC | 86.37 | 0.05 | 0.06 | 73.96 |