SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 KPITTECH 1153.2 55.50 5.06 30.24
2 IDEA 8.52 0.39 4.80 7061.54
3 COCHINSHIP 1861.6 72.00 4.02 42.85
4 HUDCO 232.47 8.84 3.95 172.25
5 NYKAA 241.26 8.88 3.82 47.04
6 OFSS 8724.0 321.00 3.82 1.77
7 LTF 258.58 9.30 3.73 91.66
8 LUPIN 1981.3 70.00 3.66 21.22
9 PAGEIND 42110.0 1425.00 3.50 0.29
10 BDL 1541.8 48.60 3.25 14.24
11 GODREJPROP 2030.4 61.60 3.13 6.00
12 TATATECH 690.4 20.90 3.12 9.81
13 SRF 2907.1 83.50 2.96 3.91
14 MFSL 1621.9 46.00 2.92 7.44
15 PERSISTENT 4955.4 132.90 2.76 2.85
16 IREDA 152.68 3.98 2.68 211.71
17 APLAPOLLO 1731.1 45.00 2.67 10.35
18 INDUSTOWER 352.05 9.15 2.67 41.63
19 ABCAPITAL 299.85 7.50 2.57 71.57
20 ATGL 641.1 15.80 2.53 22.32
21 GMRAIRPORT 89.34 2.14 2.45 52.00
22 KALYANKJIL 465.3 11.00 2.42 28.61
23 YESBANK 21.76 0.51 2.40 1570.64
24 PAYTM 1148.6 24.80 2.21 26.72
25 MUTHOOTFIN 3144.5 67.40 2.19 3.93
26 LICHSGFIN 577.2 12.20 2.16 9.20
27 PRESTIGE 1542.1 32.00 2.12 3.06
28 FORTIS 989.65 19.85 2.05 25.68
29 BSE 2081.4 41.20 2.02 37.15
30 PIIND 3584.1 70.60 2.01 0.91
31 MRF 148740.0 2920.00 2.00 0.08
32 BIOCON 346.45 5.45 1.60 19.55
33 RVNL 344.4 4.95 1.46 34.31
34 MPHASIS 2691.0 36.20 1.36 1.62
35 360ONE 1036.5 12.50 1.22 5.94
36 EXIDEIND 395.05 4.30 1.10 13.02
37 INDUSINDBK 743.15 7.60 1.03 41.27
38 BANKINDIA 124.63 1.22 0.99 143.45
39 NTPCGREEN 98.15 0.94 0.97 35.53
40 PATANJALI 580.95 5.15 0.89 8.33
41 POLYCAB 7351.0 65.00 0.89 1.13
42 UPL 661.45 5.65 0.86 11.97
43 OBEROIRLTY 1595.6 13.50 0.85 3.07
44 IRCTC 706.15 5.75 0.82 5.85
45 DIXON 16453.0 131.00 0.80 2.60
46 DABUR 495.05 3.75 0.76 24.43
47 POWERINDIA 18134.0 133.00 0.74 0.94
48 ASTRAL 1376.4 10.00 0.73 3.45
49 MOTILALOFS 900.1 6.50 0.73 6.49
50 BHEL 240.17 1.72 0.72 70.01
51 IRB 41.47 0.28 0.68 36.59
52 ALKEM 5459.5 34.50 0.64 1.78
53 MARICO 701.75 4.35 0.62 20.16
54 COFORGE 1600.8 9.80 0.62 16.04
55 BHARATFORG 1219.6 7.20 0.59 8.44
56 PHOENIXLTD 1563.8 8.30 0.53 4.01
57 SONACOMS 413.75 2.00 0.49 13.11
58 FEDERALBNK 193.76 0.83 0.43 59.01
59 HDFCAMC 5555.5 23.00 0.42 2.43
60 GLENMARK 1959.2 6.50 0.33 5.25
61 SAIL 134.92 0.44 0.33 198.30
62 JUBLFOOD 619.4 2.00 0.32 9.83
63 NATIONALUM 214.5 0.63 0.29 84.77
64 SUZLON 55.18 0.13 0.24 461.44
65 IGL 209.02 0.48 0.23 18.30
66 AUROPHARMA 1086.0 2.10 0.19 10.43
67 ACC 1828.0 3.30 0.18 1.31
68 UNIONBANK 138.75 0.24 0.17 86.41
69 MANKIND 2439.6 3.90 0.16 2.19
70 CONCOR 526.55 0.75 0.14 6.81
71 COROMANDEL 2251.0 2.60 0.12 3.21
72 COLPAL 2224.9 2.50 0.11 4.92
73 WAAREEENER 3332.0 3.60 0.11 11.66
74 BHARTIHEXA 1660.8 1.00 0.06 2.51
75 NHPC 86.37 0.05 0.06 73.96
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.