SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | ASHOKLEY | 131.76 | 9.80 | 8.04 | 808.22 |
2 | APOLLOTYRE | 464.45 | 32.15 | 7.44 | 24.47 |
3 | ESCORTS | 3623.8 | 223.30 | 6.57 | 7.86 |
4 | VOLTAS | 1349.2 | 74.40 | 5.84 | 54.67 |
5 | IDEA | 6.46 | 0.31 | 5.04 | 6705.10 |
6 | SUPREMEIND | 4496.0 | 198.30 | 4.61 | 2.70 |
7 | M&MFIN | 266.4 | 11.30 | 4.43 | 47.30 |
8 | MRF | 144515.0 | 6040.00 | 4.36 | 0.13 |
9 | PHOENIXLTD | 1489.6 | 59.60 | 4.17 | 8.03 |
10 | LTF | 210.45 | 8.37 | 4.14 | 95.70 |
11 | HDFCAMC | 5717.0 | 226.00 | 4.12 | 5.71 |
12 | ABCAPITAL | 283.15 | 10.15 | 3.72 | 78.01 |
13 | WAAREEENER | 2984.9 | 102.10 | 3.54 | 13.06 |
14 | DIXON | 16756.0 | 565.00 | 3.49 | 3.31 |
15 | ACC | 1843.5 | 60.80 | 3.41 | 5.27 |
16 | GODREJPROP | 2002.4 | 65.80 | 3.40 | 14.64 |
17 | COLPAL | 2225.0 | 71.00 | 3.30 | 6.86 |
18 | SRF | 2929.7 | 87.80 | 3.09 | 3.06 |
19 | SBICARD | 811.8 | 22.45 | 2.84 | 6.48 |
20 | PAGEIND | 44690.0 | 1175.00 | 2.70 | 0.19 |
21 | ASTRAL | 1313.7 | 34.50 | 2.70 | 28.09 |
22 | ATGL | 623.55 | 16.20 | 2.67 | 6.20 |
23 | MFSL | 1640.2 | 41.90 | 2.62 | 11.79 |
24 | IREDA | 147.39 | 3.53 | 2.45 | 61.08 |
25 | BANDHANBNK | 167.15 | 3.77 | 2.31 | 44.25 |
26 | PAYTM | 1173.8 | 22.50 | 1.95 | 45.95 |
27 | ABFRL | 76.46 | 1.46 | 1.95 | 142.60 |
28 | NYKAA | 219.17 | 4.03 | 1.87 | 57.14 |
29 | COCHINSHIP | 1721.7 | 30.70 | 1.82 | 6.35 |
30 | POLICYBZR | 1866.6 | 32.40 | 1.77 | 27.13 |
31 | BDL | 1605.6 | 27.80 | 1.76 | 18.34 |
32 | SAIL | 122.44 | 2.07 | 1.72 | 87.12 |
33 | BHARTIHEXA | 1730.0 | 29.10 | 1.71 | 5.36 |
34 | OBEROIRLTY | 1646.5 | 27.30 | 1.69 | 2.84 |
35 | POLYCAB | 7087.0 | 117.00 | 1.68 | 4.59 |
36 | YESBANK | 19.09 | 0.31 | 1.65 | 481.99 |
37 | IDFCFIRSTB | 69.9 | 1.13 | 1.64 | 240.69 |
38 | PIIND | 3750.4 | 60.20 | 1.63 | 1.61 |
39 | PRESTIGE | 1624.7 | 23.80 | 1.49 | 3.91 |
40 | BANKINDIA | 114.86 | 1.67 | 1.48 | 46.16 |
41 | AUBANK | 761.55 | 10.95 | 1.46 | 18.73 |
42 | BIOCON | 364.3 | 5.05 | 1.41 | 21.44 |
43 | MARICO | 720.4 | 9.85 | 1.39 | 19.46 |
44 | INDUSTOWER | 337.6 | 4.60 | 1.38 | 126.34 |
45 | TATATECH | 671.75 | 8.40 | 1.27 | 5.07 |
46 | PREMIERENE | 998.6 | 12.30 | 1.25 | 7.44 |
47 | INDIANB | 676.3 | 8.05 | 1.20 | 14.54 |
48 | CONCOR | 537.8 | 6.00 | 1.13 | 6.13 |
49 | UPL | 690.95 | 7.20 | 1.05 | 13.20 |
50 | MOTILALOFS | 938.1 | 8.90 | 0.96 | 8.42 |
51 | HUDCO | 210.94 | 1.94 | 0.93 | 19.10 |
52 | MAHABANK | 54.88 | 0.49 | 0.90 | 28.43 |
53 | COFORGE | 1655.5 | 13.50 | 0.82 | 10.57 |
54 | SJVN | 92.68 | 0.72 | 0.78 | 41.57 |
55 | PATANJALI | 1777.7 | 12.90 | 0.73 | 12.68 |
56 | UNIONBANK | 135.79 | 0.95 | 0.70 | 104.36 |
57 | PETRONET | 273.75 | 1.85 | 0.68 | 15.60 |
58 | MAZDOCK | 2739.2 | 17.80 | 0.65 | 10.46 |
59 | NHPC | 82.78 | 0.46 | 0.56 | 79.45 |
60 | JUBLFOOD | 635.2 | 3.35 | 0.53 | 16.95 |
61 | AUROPHARMA | 1089.3 | 5.70 | 0.53 | 10.31 |
62 | BSE | 2494.8 | 12.80 | 0.52 | 31.68 |
63 | EXIDEIND | 376.3 | 1.85 | 0.49 | 32.09 |
64 | IGL | 205.0 | 0.91 | 0.45 | 17.73 |
65 | NATIONALUM | 188.33 | 0.75 | 0.40 | 44.33 |
66 | MUTHOOTFIN | 2768.3 | 10.90 | 0.40 | 7.61 |
67 | LUPIN | 1968.3 | 6.70 | 0.34 | 7.12 |
68 | BHARATFORG | 1184.5 | 4.00 | 0.34 | 3.36 |
69 | VMM | 146.98 | 0.42 | 0.29 | 308.69 |
70 | NMDC | 69.58 | 0.18 | 0.26 | 132.21 |
71 | OIL | 401.45 | 0.70 | 0.17 | 26.83 |
72 | NTPCGREEN | 100.92 | 0.12 | 0.12 | 30.13 |
73 | HINDZINC | 427.1 | 0.45 | 0.11 | 14.44 |