SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | IDFCFIRSTB | 77.24 | 4.40 | 6.04 | 1294.87 |
2 | NTPCGREEN | 107.56 | 2.87 | 2.74 | 124.72 |
3 | FEDERALBNK | 218.72 | 5.60 | 2.63 | 166.37 |
4 | KALYANKJIL | 570.35 | 14.50 | 2.61 | 52.61 |
5 | AUBANK | 838.35 | 20.85 | 2.55 | 37.61 |
6 | MAHABANK | 58.33 | 1.22 | 2.14 | 482.51 |
7 | BANKINDIA | 121.09 | 2.53 | 2.13 | 186.72 |
8 | TATACOMM | 1725.8 | 35.20 | 2.08 | 2.51 |
9 | BIOCON | 362.5 | 6.80 | 1.91 | 52.94 |
10 | BDL | 1980.3 | 37.10 | 1.91 | 42.57 |
11 | POLYCAB | 6664.0 | 113.00 | 1.72 | 3.17 |
12 | BHARTIHEXA | 1984.6 | 31.90 | 1.63 | 5.39 |
13 | ABCAPITAL | 280.8 | 4.20 | 1.52 | 69.39 |
14 | UPL | 671.05 | 9.80 | 1.48 | 31.82 |
15 | MPHASIS | 2881.5 | 36.10 | 1.27 | 4.51 |
16 | PIIND | 4154.3 | 49.60 | 1.21 | 1.16 |
17 | HUDCO | 240.4 | 2.84 | 1.20 | 69.86 |
18 | LUPIN | 1960.9 | 22.90 | 1.18 | 10.92 |
19 | APLAPOLLO | 1759.5 | 20.40 | 1.17 | 9.44 |
20 | JUBLFOOD | 709.75 | 7.95 | 1.13 | 12.95 |
21 | SAIL | 133.34 | 1.35 | 1.02 | 133.02 |
22 | INDIANB | 649.65 | 6.20 | 0.96 | 24.97 |
23 | GMRAIRPORT | 86.01 | 0.82 | 0.96 | 140.33 |
24 | MAZDOCK | 3275.0 | 30.70 | 0.95 | 30.88 |
25 | VOLTAS | 1326.5 | 12.40 | 0.94 | 14.07 |
26 | LTF | 207.84 | 1.83 | 0.89 | 57.16 |
27 | MUTHOOTFIN | 2641.9 | 18.00 | 0.69 | 4.59 |
28 | UNIONBANK | 154.64 | 1.04 | 0.68 | 160.61 |
29 | PAYTM | 930.25 | 6.25 | 0.68 | 36.55 |
30 | HINDPETRO | 440.45 | 2.40 | 0.55 | 46.25 |
31 | POLICYBZR | 1832.9 | 9.00 | 0.49 | 18.13 |
32 | YESBANK | 20.43 | 0.09 | 0.44 | 791.99 |
33 | MFSL | 1653.9 | 6.80 | 0.41 | 7.69 |
34 | OBEROIRLTY | 1913.4 | 7.80 | 0.41 | 4.45 |
35 | MAXHEALTH | 1279.7 | 3.70 | 0.29 | 20.67 |
36 | ASHOKLEY | 251.6 | 0.69 | 0.27 | 35.15 |
37 | IDEA | 7.45 | 0.02 | 0.27 | 6681.15 |
38 | ACC | 1921.4 | 4.20 | 0.22 | 3.39 |
39 | BSE | 2775.1 | 5.00 | 0.18 | 28.00 |
40 | IREDA | 170.39 | 0.26 | 0.15 | 174.80 |
41 | IRB | 49.67 | 0.06 | 0.12 | 91.79 |
42 | COLPAL | 2409.7 | 2.60 | 0.11 | 4.61 |
43 | MRF | 142500.0 | 140.00 | 0.10 | 0.06 |
44 | OIL | 434.45 | 0.20 | 0.05 | 25.33 |
45 | GLENMARK | 1754.3 | 0.50 | 0.03 | 4.48 |