SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 GRAPHITE 555.0 -15.15 -2.66 17.85
2 RBLBANK 206.89 -5.58 -2.63 53.17
3 JUBLINGREA 712.85 -18.50 -2.53 3.51
4 EMAMILTD 579.15 -14.75 -2.48 6.67
5 DEEPAKFERT 1539.0 -38.20 -2.42 5.34
6 MMTC 76.2 -1.85 -2.37 36.51
7 GODFRYPHLP 8218.5 -197.00 -2.34 0.69
8 HUDCO 241.94 -5.60 -2.26 120.80
9 CHOLAHLDNG 1791.1 -38.10 -2.08 3.16
10 AIIL 2472.5 -52.50 -2.08 0.71
11 PVRINOX 1039.2 -21.15 -1.99 3.28
12 OLAELEC 49.04 -0.95 -1.90 330.96
13 SWSOLAR 296.9 -5.75 -1.90 24.41
14 SONACOMS 528.1 -9.95 -1.85 11.11
15 FEDERALBNK 207.07 -3.90 -1.85 68.48
16 FSL 374.0 -6.85 -1.80 9.15
17 DIXON 14694.0 -262.00 -1.75 3.48
18 INDIACEM 334.95 -5.95 -1.75 2.79
19 SUNTV 619.7 -10.90 -1.73 1.08
20 BIOCON 330.6 -5.80 -1.72 38.88
21 KPIL 1149.8 -20.10 -1.72 2.09
22 PHOENIXLTD 1561.8 -26.60 -1.67 3.97
23 CAPLIPOINT 2122.8 -35.90 -1.66 1.03
24 PIIND 3904.4 -65.90 -1.66 2.23
25 ZENTEC 2193.0 -36.60 -1.64 5.94
26 BANKBARODA 250.64 -3.97 -1.56 207.60
27 TVSMOTOR 2717.6 -42.80 -1.55 9.69
28 JUBLPHARMA 1142.3 -17.70 -1.53 2.21
29 FACT 1015.35 -15.70 -1.52 60.61
30 NUVAMA 7213.5 -109.00 -1.49 0.87
31 POWERINDIA 19515.0 -286.00 -1.44 1.17
32 NCC 232.44 -3.31 -1.40 33.42
33 CESC 166.54 -2.33 -1.38 37.17
34 HINDPETRO 401.0 -5.60 -1.38 25.88
35 KAYNES 5658.5 -79.00 -1.38 4.55
36 INDUSINDBK 803.2 -11.15 -1.37 33.66
37 PIDILITIND 3053.2 -42.10 -1.36 4.12
38 CONCORDBIO 1850.7 -25.30 -1.35 1.31
39 ZFCVINDIA 13323.0 -180.00 -1.33 0.15
40 IEX 199.33 -2.68 -1.33 101.38
41 IDEA 6.82 -0.09 -1.30 3276.45
42 AWL 265.25 -3.45 -1.28 14.16
43 BANDHANBNK 166.86 -2.16 -1.28 64.22
44 SUNDARMFIN 5000.5 -64.50 -1.27 0.50
45 IOB 40.7 -0.50 -1.21 98.56
46 CHAMBLFERT 552.6 -6.70 -1.20 29.54
47 KEC 870.45 -10.45 -1.19 15.38
48 ALIVUS 1011.5 -12.00 -1.17 0.64
49 COLPAL 2453.2 -28.90 -1.16 3.87
50 BBTC 1981.4 -23.00 -1.15 0.29
51 NETWORK18 54.69 -0.63 -1.14 33.99
52 ACE 1251.9 -14.30 -1.13 1.25
53 IKS 1594.6 -18.20 -1.13 1.66
54 KAJARIACER 1012.8 -11.50 -1.12 2.25
55 GRAVITA 1830.6 -20.70 -1.12 2.43
56 TATACONSUM 1111.9 -12.50 -1.11 10.45
57 PAGEIND 45835.0 -510.00 -1.10 0.30
58 HFCL 88.89 -0.98 -1.09 149.46
59 IRCON 218.15 -2.31 -1.05 335.94
60 GSPL 331.95 -3.45 -1.03 6.13
61 AXISBANK 1159.0 -12.00 -1.02 104.82
62 IDFCFIRSTB 66.8 -0.69 -1.02 250.68
63 IRB 50.58 -0.52 -1.02 78.36
64 IOC 139.24 -1.43 -1.02 94.78
65 BATAINDIA 1210.2 -12.40 -1.01 2.01
66 GODREJCP 1214.9 -12.30 -1.00 10.89
67 YESBANK 20.93 -0.21 -0.99 1171.10
68 WAAREEENER 2852.4 -28.50 -0.99 20.59
69 SCHNEIDER 765.05 -7.60 -0.98 2.20
70 FINPIPE 214.68 -2.13 -0.98 5.42
71 MAXHEALTH 1137.4 -11.20 -0.98 12.95
72 INTELLECT 1182.8 -11.30 -0.95 4.84
73 HONASA 315.5 -3.00 -0.94 9.80
74 PRAJIND 489.35 -4.65 -0.94 10.34
75 J&KBANK 104.15 -0.97 -0.92 18.34
76 MAHABANK 55.91 -0.50 -0.89 118.38
77 ICICIPRULI 637.9 -5.70 -0.89 4.90
78 SIEMENS 3280.5 -28.80 -0.87 1.85
79 ITI 327.4 -2.85 -0.86 7.24
80 PREMIERENE 1048.9 -9.10 -0.86 5.04
81 CHENNPETRO 652.95 -5.55 -0.84 6.26
82 LXCHEM 204.76 -1.74 -0.84 4.58
83 CYIENT 1339.2 -11.20 -0.83 3.14
84 APLLTD 973.4 -8.00 -0.82 0.38
85 ASTRAL 1510.2 -12.20 -0.80 5.12
86 CANBK 116.38 -0.94 -0.80 135.67
87 HAVELLS 1488.0 -12.00 -0.80 19.34
88 METROPOLIS 1680.8 -13.50 -0.80 0.60
89 RTNINDIA 47.4 -0.37 -0.77 17.61
90 SBFC 112.78 -0.88 -0.77 12.58
91 NSLNISP 38.62 -0.30 -0.77 21.94
92 AFFLE 1789.0 -13.80 -0.77 2.35
93 CARBORUNIV 954.9 -7.25 -0.75 1.05
94 RADICO 2703.1 -20.30 -0.75 2.31
95 LTTS 4325.3 -31.60 -0.73 0.98
96 ASHOKLEY 233.93 -1.69 -0.72 72.31
97 AUBANK 720.05 -5.15 -0.71 20.83
98 IPCALAB 1386.0 -9.90 -0.71 3.87
99 SONATSOFTW 409.45 -2.90 -0.70 7.45
100 OLECTRA 1220.0 -8.60 -0.70 2.59
101 BHEL 252.0 -1.75 -0.69 58.68
102 TRITURBINE 587.15 -4.00 -0.68 7.17
103 FDC 434.7 -2.90 -0.66 0.77
104 PEL 1124.2 -7.30 -0.65 5.84
105 DABUR 488.7 -3.15 -0.64 17.93
106 INDIANB 629.7 -3.95 -0.62 12.49
107 BAJAJFINSV 1944.0 -12.10 -0.62 18.09
108 TARIL 530.5 -3.30 -0.62 4.15
109 COROMANDEL 2315.9 -14.20 -0.61 6.79
110 TORNTPOWER 1410.5 -8.60 -0.61 2.85
111 BAJFINANCE 8934.0 -53.00 -0.59 7.85
112 OIL 422.5 -2.50 -0.59 27.11
113 SUNTECK 432.5 -2.45 -0.56 2.83
114 BPCL 309.8 -1.75 -0.56 59.00
115 HONAUT 39100.0 -215.00 -0.55 0.07
116 EIDPARRY 974.4 -5.25 -0.54 1.10
117 CANFINHOME 778.4 -4.05 -0.52 1.04
118 HEROMOTOCO 4178.9 -21.70 -0.52 3.95
119 ALKEM 4843.5 -25.00 -0.51 1.52
120 BANKINDIA 124.25 -0.64 -0.51 46.87
121 VGUARD 371.3 -1.85 -0.50 1.07
122 PRINCEPIPE 326.75 -1.60 -0.49 2.97
123 SKFINDIA 4751.7 -23.10 -0.48 0.35
124 PNB 109.02 -0.52 -0.47 192.74
125 NIVABUPA 82.58 -0.39 -0.47 78.48
126 KALYANKJIL 554.1 -2.60 -0.47 22.02
127 GNFC 546.15 -2.50 -0.46 4.56
128 BALKRISIND 2460.2 -11.20 -0.45 2.24
129 BAYERCROP 5575.0 -24.50 -0.44 0.26
130 MHRIL 357.6 -1.55 -0.43 0.45
131 AIAENG 3518.8 -14.90 -0.42 0.25
132 AMBUJACEM 550.15 -2.30 -0.42 10.79
133 NEULANDLAB 11744.0 -49.00 -0.42 0.27
134 CRISIL 5278.5 -22.00 -0.42 0.17
135 UNIONBANK 152.55 -0.60 -0.39 85.19
136 NLCINDIA 237.08 -0.93 -0.39 7.51
137 M&M 3041.6 -11.80 -0.39 35.05
138 DEEPAKNTR 1980.6 -7.50 -0.38 2.18
139 LINDEINDIA 7502.0 -27.00 -0.36 0.20
140 LICHSGFIN 601.2 -2.15 -0.36 15.08
141 ENGINERSIN 231.29 -0.82 -0.35 94.99
142 AJANTPHARM 2577.8 -8.60 -0.33 3.00
143 KOTAKBANK 2039.9 -6.40 -0.31 37.25
144 CENTURYPLY 784.75 -2.40 -0.30 0.92
145 MARUTI 12126.0 -37.00 -0.30 3.20
146 CERA 6587.0 -19.50 -0.30 0.32
147 LATENTVIEW 409.2 -1.20 -0.29 1.08
148 TCS 3371.1 -9.80 -0.29 35.85
149 CRAFTSMAN 5506.5 -16.00 -0.29 0.99
150 IGL 208.23 -0.57 -0.27 36.49
151 IGIL 407.2 -1.10 -0.27 21.26
152 MRPL 141.34 -0.36 -0.25 14.80
153 UBL 2024.6 -5.10 -0.25 1.65
154 ASIANPAINT 2243.5 -5.50 -0.24 9.97
155 USHAMART 306.4 -0.75 -0.24 7.37
156 3MINDIA 29630.0 -65.00 -0.22 0.01
157 INOXWIND 184.04 -0.40 -0.22 51.04
158 CSBBANK 369.75 -0.80 -0.22 1.45
159 FLUOROCHEM 3663.8 -7.70 -0.21 0.59
160 EICHERMOT 5308.5 -11.00 -0.21 4.60
161 JINDALSTEL 949.85 -1.85 -0.19 10.53
162 VTL 488.05 -0.95 -0.19 0.54
163 JSWENERGY 508.1 -0.95 -0.19 16.31
164 NTPC 328.65 -0.60 -0.18 162.70
165 NAM-INDIA 746.0 -1.35 -0.18 7.47
166 ZEEL 127.74 -0.23 -0.18 59.04
167 NATIONALUM 182.4 -0.32 -0.18 72.00
168 TMB 451.5 -0.75 -0.17 0.74
169 ABB 6031.5 -10.00 -0.17 1.36
170 KANSAINER 248.3 -0.40 -0.16 1.44
171 HAPPYFORGE 956.0 -1.35 -0.14 0.20
172 TATASTEEL 157.97 -0.21 -0.13 237.09
173 ADANIGREEN 1003.6 -1.20 -0.12 14.55
174 ONGC 237.77 -0.28 -0.12 89.42
175 APTUS 307.35 -0.35 -0.11 28.96
176 TTML 72.33 -0.08 -0.11 76.33
177 SYNGENE 646.7 -0.70 -0.11 2.21
178 ELGIEQUIP 533.95 -0.50 -0.09 4.03
179 CONCOR 804.25 -0.75 -0.09 18.91
180 BHARATFORG 1269.6 -1.10 -0.09 13.41
181 MFSL 1504.2 -1.30 -0.09 11.08
182 RVNL 429.6 -0.35 -0.08 146.51
183 ANANDRATHI 1970.7 -1.50 -0.08 0.44
184 CHOLAFIN 1511.6 -1.10 -0.07 26.24
185 BAJAJ-AUTO 8557.5 -6.00 -0.07 3.82
186 RPOWER 60.89 -0.04 -0.07 1692.84
187 SBIN 806.0 -0.50 -0.06 135.96
188 SBILIFE 1774.8 -1.10 -0.06 9.12
189 RENUKA 33.13 -0.02 -0.06 43.21
190 UCOBANK 33.89 -0.02 -0.06 114.15
191 DELHIVERY 369.25 -0.15 -0.04 20.64
192 INDIGOPNTS 1074.9 -0.40 -0.04 0.87
193 MAPMYINDIA 1917.1 -0.50 -0.03 0.46
194 TATAPOWER 393.55 -0.10 -0.03 39.47
195 ATGL 682.35 -0.10 -0.01 6.17
196 JUBLFOOD 686.1 -0.10 -0.01 10.49
197 GICRE 398.8 -0.05 -0.01 9.05
198 HAPPSTMNDS 593.85 -0.05 -0.01 1.88
199 POLYMED 2237.2 -0.10 -0.00 1.31
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.