SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GRAPHITE | 555.0 | -15.15 | -2.66 | 17.85 |
2 | RBLBANK | 206.89 | -5.58 | -2.63 | 53.17 |
3 | JUBLINGREA | 712.85 | -18.50 | -2.53 | 3.51 |
4 | EMAMILTD | 579.15 | -14.75 | -2.48 | 6.67 |
5 | DEEPAKFERT | 1539.0 | -38.20 | -2.42 | 5.34 |
6 | MMTC | 76.2 | -1.85 | -2.37 | 36.51 |
7 | GODFRYPHLP | 8218.5 | -197.00 | -2.34 | 0.69 |
8 | HUDCO | 241.94 | -5.60 | -2.26 | 120.80 |
9 | CHOLAHLDNG | 1791.1 | -38.10 | -2.08 | 3.16 |
10 | AIIL | 2472.5 | -52.50 | -2.08 | 0.71 |
11 | PVRINOX | 1039.2 | -21.15 | -1.99 | 3.28 |
12 | OLAELEC | 49.04 | -0.95 | -1.90 | 330.96 |
13 | SWSOLAR | 296.9 | -5.75 | -1.90 | 24.41 |
14 | SONACOMS | 528.1 | -9.95 | -1.85 | 11.11 |
15 | FEDERALBNK | 207.07 | -3.90 | -1.85 | 68.48 |
16 | FSL | 374.0 | -6.85 | -1.80 | 9.15 |
17 | DIXON | 14694.0 | -262.00 | -1.75 | 3.48 |
18 | INDIACEM | 334.95 | -5.95 | -1.75 | 2.79 |
19 | SUNTV | 619.7 | -10.90 | -1.73 | 1.08 |
20 | BIOCON | 330.6 | -5.80 | -1.72 | 38.88 |
21 | KPIL | 1149.8 | -20.10 | -1.72 | 2.09 |
22 | PHOENIXLTD | 1561.8 | -26.60 | -1.67 | 3.97 |
23 | CAPLIPOINT | 2122.8 | -35.90 | -1.66 | 1.03 |
24 | PIIND | 3904.4 | -65.90 | -1.66 | 2.23 |
25 | ZENTEC | 2193.0 | -36.60 | -1.64 | 5.94 |
26 | BANKBARODA | 250.64 | -3.97 | -1.56 | 207.60 |
27 | TVSMOTOR | 2717.6 | -42.80 | -1.55 | 9.69 |
28 | JUBLPHARMA | 1142.3 | -17.70 | -1.53 | 2.21 |
29 | FACT | 1015.35 | -15.70 | -1.52 | 60.61 |
30 | NUVAMA | 7213.5 | -109.00 | -1.49 | 0.87 |
31 | POWERINDIA | 19515.0 | -286.00 | -1.44 | 1.17 |
32 | NCC | 232.44 | -3.31 | -1.40 | 33.42 |
33 | CESC | 166.54 | -2.33 | -1.38 | 37.17 |
34 | HINDPETRO | 401.0 | -5.60 | -1.38 | 25.88 |
35 | KAYNES | 5658.5 | -79.00 | -1.38 | 4.55 |
36 | INDUSINDBK | 803.2 | -11.15 | -1.37 | 33.66 |
37 | PIDILITIND | 3053.2 | -42.10 | -1.36 | 4.12 |
38 | CONCORDBIO | 1850.7 | -25.30 | -1.35 | 1.31 |
39 | ZFCVINDIA | 13323.0 | -180.00 | -1.33 | 0.15 |
40 | IEX | 199.33 | -2.68 | -1.33 | 101.38 |
41 | IDEA | 6.82 | -0.09 | -1.30 | 3276.45 |
42 | AWL | 265.25 | -3.45 | -1.28 | 14.16 |
43 | BANDHANBNK | 166.86 | -2.16 | -1.28 | 64.22 |
44 | SUNDARMFIN | 5000.5 | -64.50 | -1.27 | 0.50 |
45 | IOB | 40.7 | -0.50 | -1.21 | 98.56 |
46 | CHAMBLFERT | 552.6 | -6.70 | -1.20 | 29.54 |
47 | KEC | 870.45 | -10.45 | -1.19 | 15.38 |
48 | ALIVUS | 1011.5 | -12.00 | -1.17 | 0.64 |
49 | COLPAL | 2453.2 | -28.90 | -1.16 | 3.87 |
50 | BBTC | 1981.4 | -23.00 | -1.15 | 0.29 |
51 | NETWORK18 | 54.69 | -0.63 | -1.14 | 33.99 |
52 | ACE | 1251.9 | -14.30 | -1.13 | 1.25 |
53 | IKS | 1594.6 | -18.20 | -1.13 | 1.66 |
54 | KAJARIACER | 1012.8 | -11.50 | -1.12 | 2.25 |
55 | GRAVITA | 1830.6 | -20.70 | -1.12 | 2.43 |
56 | TATACONSUM | 1111.9 | -12.50 | -1.11 | 10.45 |
57 | PAGEIND | 45835.0 | -510.00 | -1.10 | 0.30 |
58 | HFCL | 88.89 | -0.98 | -1.09 | 149.46 |
59 | IRCON | 218.15 | -2.31 | -1.05 | 335.94 |
60 | GSPL | 331.95 | -3.45 | -1.03 | 6.13 |
61 | AXISBANK | 1159.0 | -12.00 | -1.02 | 104.82 |
62 | IDFCFIRSTB | 66.8 | -0.69 | -1.02 | 250.68 |
63 | IRB | 50.58 | -0.52 | -1.02 | 78.36 |
64 | IOC | 139.24 | -1.43 | -1.02 | 94.78 |
65 | BATAINDIA | 1210.2 | -12.40 | -1.01 | 2.01 |
66 | GODREJCP | 1214.9 | -12.30 | -1.00 | 10.89 |
67 | YESBANK | 20.93 | -0.21 | -0.99 | 1171.10 |
68 | WAAREEENER | 2852.4 | -28.50 | -0.99 | 20.59 |
69 | SCHNEIDER | 765.05 | -7.60 | -0.98 | 2.20 |
70 | FINPIPE | 214.68 | -2.13 | -0.98 | 5.42 |
71 | MAXHEALTH | 1137.4 | -11.20 | -0.98 | 12.95 |
72 | INTELLECT | 1182.8 | -11.30 | -0.95 | 4.84 |
73 | HONASA | 315.5 | -3.00 | -0.94 | 9.80 |
74 | PRAJIND | 489.35 | -4.65 | -0.94 | 10.34 |
75 | J&KBANK | 104.15 | -0.97 | -0.92 | 18.34 |
76 | MAHABANK | 55.91 | -0.50 | -0.89 | 118.38 |
77 | ICICIPRULI | 637.9 | -5.70 | -0.89 | 4.90 |
78 | SIEMENS | 3280.5 | -28.80 | -0.87 | 1.85 |
79 | ITI | 327.4 | -2.85 | -0.86 | 7.24 |
80 | PREMIERENE | 1048.9 | -9.10 | -0.86 | 5.04 |
81 | CHENNPETRO | 652.95 | -5.55 | -0.84 | 6.26 |
82 | LXCHEM | 204.76 | -1.74 | -0.84 | 4.58 |
83 | CYIENT | 1339.2 | -11.20 | -0.83 | 3.14 |
84 | APLLTD | 973.4 | -8.00 | -0.82 | 0.38 |
85 | ASTRAL | 1510.2 | -12.20 | -0.80 | 5.12 |
86 | CANBK | 116.38 | -0.94 | -0.80 | 135.67 |
87 | HAVELLS | 1488.0 | -12.00 | -0.80 | 19.34 |
88 | METROPOLIS | 1680.8 | -13.50 | -0.80 | 0.60 |
89 | RTNINDIA | 47.4 | -0.37 | -0.77 | 17.61 |
90 | SBFC | 112.78 | -0.88 | -0.77 | 12.58 |
91 | NSLNISP | 38.62 | -0.30 | -0.77 | 21.94 |
92 | AFFLE | 1789.0 | -13.80 | -0.77 | 2.35 |
93 | CARBORUNIV | 954.9 | -7.25 | -0.75 | 1.05 |
94 | RADICO | 2703.1 | -20.30 | -0.75 | 2.31 |
95 | LTTS | 4325.3 | -31.60 | -0.73 | 0.98 |
96 | ASHOKLEY | 233.93 | -1.69 | -0.72 | 72.31 |
97 | AUBANK | 720.05 | -5.15 | -0.71 | 20.83 |
98 | IPCALAB | 1386.0 | -9.90 | -0.71 | 3.87 |
99 | SONATSOFTW | 409.45 | -2.90 | -0.70 | 7.45 |
100 | OLECTRA | 1220.0 | -8.60 | -0.70 | 2.59 |
101 | BHEL | 252.0 | -1.75 | -0.69 | 58.68 |
102 | TRITURBINE | 587.15 | -4.00 | -0.68 | 7.17 |
103 | FDC | 434.7 | -2.90 | -0.66 | 0.77 |
104 | PEL | 1124.2 | -7.30 | -0.65 | 5.84 |
105 | DABUR | 488.7 | -3.15 | -0.64 | 17.93 |
106 | INDIANB | 629.7 | -3.95 | -0.62 | 12.49 |
107 | BAJAJFINSV | 1944.0 | -12.10 | -0.62 | 18.09 |
108 | TARIL | 530.5 | -3.30 | -0.62 | 4.15 |
109 | COROMANDEL | 2315.9 | -14.20 | -0.61 | 6.79 |
110 | TORNTPOWER | 1410.5 | -8.60 | -0.61 | 2.85 |
111 | BAJFINANCE | 8934.0 | -53.00 | -0.59 | 7.85 |
112 | OIL | 422.5 | -2.50 | -0.59 | 27.11 |
113 | SUNTECK | 432.5 | -2.45 | -0.56 | 2.83 |
114 | BPCL | 309.8 | -1.75 | -0.56 | 59.00 |
115 | HONAUT | 39100.0 | -215.00 | -0.55 | 0.07 |
116 | EIDPARRY | 974.4 | -5.25 | -0.54 | 1.10 |
117 | CANFINHOME | 778.4 | -4.05 | -0.52 | 1.04 |
118 | HEROMOTOCO | 4178.9 | -21.70 | -0.52 | 3.95 |
119 | ALKEM | 4843.5 | -25.00 | -0.51 | 1.52 |
120 | BANKINDIA | 124.25 | -0.64 | -0.51 | 46.87 |
121 | VGUARD | 371.3 | -1.85 | -0.50 | 1.07 |
122 | PRINCEPIPE | 326.75 | -1.60 | -0.49 | 2.97 |
123 | SKFINDIA | 4751.7 | -23.10 | -0.48 | 0.35 |
124 | PNB | 109.02 | -0.52 | -0.47 | 192.74 |
125 | NIVABUPA | 82.58 | -0.39 | -0.47 | 78.48 |
126 | KALYANKJIL | 554.1 | -2.60 | -0.47 | 22.02 |
127 | GNFC | 546.15 | -2.50 | -0.46 | 4.56 |
128 | BALKRISIND | 2460.2 | -11.20 | -0.45 | 2.24 |
129 | BAYERCROP | 5575.0 | -24.50 | -0.44 | 0.26 |
130 | MHRIL | 357.6 | -1.55 | -0.43 | 0.45 |
131 | AIAENG | 3518.8 | -14.90 | -0.42 | 0.25 |
132 | AMBUJACEM | 550.15 | -2.30 | -0.42 | 10.79 |
133 | NEULANDLAB | 11744.0 | -49.00 | -0.42 | 0.27 |
134 | CRISIL | 5278.5 | -22.00 | -0.42 | 0.17 |
135 | UNIONBANK | 152.55 | -0.60 | -0.39 | 85.19 |
136 | NLCINDIA | 237.08 | -0.93 | -0.39 | 7.51 |
137 | M&M | 3041.6 | -11.80 | -0.39 | 35.05 |
138 | DEEPAKNTR | 1980.6 | -7.50 | -0.38 | 2.18 |
139 | LINDEINDIA | 7502.0 | -27.00 | -0.36 | 0.20 |
140 | LICHSGFIN | 601.2 | -2.15 | -0.36 | 15.08 |
141 | ENGINERSIN | 231.29 | -0.82 | -0.35 | 94.99 |
142 | AJANTPHARM | 2577.8 | -8.60 | -0.33 | 3.00 |
143 | KOTAKBANK | 2039.9 | -6.40 | -0.31 | 37.25 |
144 | CENTURYPLY | 784.75 | -2.40 | -0.30 | 0.92 |
145 | MARUTI | 12126.0 | -37.00 | -0.30 | 3.20 |
146 | CERA | 6587.0 | -19.50 | -0.30 | 0.32 |
147 | LATENTVIEW | 409.2 | -1.20 | -0.29 | 1.08 |
148 | TCS | 3371.1 | -9.80 | -0.29 | 35.85 |
149 | CRAFTSMAN | 5506.5 | -16.00 | -0.29 | 0.99 |
150 | IGL | 208.23 | -0.57 | -0.27 | 36.49 |
151 | IGIL | 407.2 | -1.10 | -0.27 | 21.26 |
152 | MRPL | 141.34 | -0.36 | -0.25 | 14.80 |
153 | UBL | 2024.6 | -5.10 | -0.25 | 1.65 |
154 | ASIANPAINT | 2243.5 | -5.50 | -0.24 | 9.97 |
155 | USHAMART | 306.4 | -0.75 | -0.24 | 7.37 |
156 | 3MINDIA | 29630.0 | -65.00 | -0.22 | 0.01 |
157 | INOXWIND | 184.04 | -0.40 | -0.22 | 51.04 |
158 | CSBBANK | 369.75 | -0.80 | -0.22 | 1.45 |
159 | FLUOROCHEM | 3663.8 | -7.70 | -0.21 | 0.59 |
160 | EICHERMOT | 5308.5 | -11.00 | -0.21 | 4.60 |
161 | JINDALSTEL | 949.85 | -1.85 | -0.19 | 10.53 |
162 | VTL | 488.05 | -0.95 | -0.19 | 0.54 |
163 | JSWENERGY | 508.1 | -0.95 | -0.19 | 16.31 |
164 | NTPC | 328.65 | -0.60 | -0.18 | 162.70 |
165 | NAM-INDIA | 746.0 | -1.35 | -0.18 | 7.47 |
166 | ZEEL | 127.74 | -0.23 | -0.18 | 59.04 |
167 | NATIONALUM | 182.4 | -0.32 | -0.18 | 72.00 |
168 | TMB | 451.5 | -0.75 | -0.17 | 0.74 |
169 | ABB | 6031.5 | -10.00 | -0.17 | 1.36 |
170 | KANSAINER | 248.3 | -0.40 | -0.16 | 1.44 |
171 | HAPPYFORGE | 956.0 | -1.35 | -0.14 | 0.20 |
172 | TATASTEEL | 157.97 | -0.21 | -0.13 | 237.09 |
173 | ADANIGREEN | 1003.6 | -1.20 | -0.12 | 14.55 |
174 | ONGC | 237.77 | -0.28 | -0.12 | 89.42 |
175 | APTUS | 307.35 | -0.35 | -0.11 | 28.96 |
176 | TTML | 72.33 | -0.08 | -0.11 | 76.33 |
177 | SYNGENE | 646.7 | -0.70 | -0.11 | 2.21 |
178 | ELGIEQUIP | 533.95 | -0.50 | -0.09 | 4.03 |
179 | CONCOR | 804.25 | -0.75 | -0.09 | 18.91 |
180 | BHARATFORG | 1269.6 | -1.10 | -0.09 | 13.41 |
181 | MFSL | 1504.2 | -1.30 | -0.09 | 11.08 |
182 | RVNL | 429.6 | -0.35 | -0.08 | 146.51 |
183 | ANANDRATHI | 1970.7 | -1.50 | -0.08 | 0.44 |
184 | CHOLAFIN | 1511.6 | -1.10 | -0.07 | 26.24 |
185 | BAJAJ-AUTO | 8557.5 | -6.00 | -0.07 | 3.82 |
186 | RPOWER | 60.89 | -0.04 | -0.07 | 1692.84 |
187 | SBIN | 806.0 | -0.50 | -0.06 | 135.96 |
188 | SBILIFE | 1774.8 | -1.10 | -0.06 | 9.12 |
189 | RENUKA | 33.13 | -0.02 | -0.06 | 43.21 |
190 | UCOBANK | 33.89 | -0.02 | -0.06 | 114.15 |
191 | DELHIVERY | 369.25 | -0.15 | -0.04 | 20.64 |
192 | INDIGOPNTS | 1074.9 | -0.40 | -0.04 | 0.87 |
193 | MAPMYINDIA | 1917.1 | -0.50 | -0.03 | 0.46 |
194 | TATAPOWER | 393.55 | -0.10 | -0.03 | 39.47 |
195 | ATGL | 682.35 | -0.10 | -0.01 | 6.17 |
196 | JUBLFOOD | 686.1 | -0.10 | -0.01 | 10.49 |
197 | GICRE | 398.8 | -0.05 | -0.01 | 9.05 |
198 | HAPPSTMNDS | 593.85 | -0.05 | -0.01 | 1.88 |
199 | POLYMED | 2237.2 | -0.10 | -0.00 | 1.31 |