SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 GODFRYPHLP 9651.0 -531.50 -5.22 3.68
2 TECHNOE 1440.4 -53.50 -3.58 2.90
3 GLENMARK 1973.9 -70.70 -3.46 17.31
4 SUZLON 58.07 -1.99 -3.31 1752.42
5 POWERINDIA 19775.0 -620.00 -3.04 1.46
6 CRAFTSMAN 6882.5 -210.50 -2.97 0.55
7 SOBHA 1493.7 -40.40 -2.63 3.06
8 KALYANKJIL 520.2 -13.30 -2.49 61.14
9 DEEPAKNTR 1810.5 -46.10 -2.48 7.18
10 GRAVITA 1740.8 -43.90 -2.46 3.27
11 BAYERCROP 5521.5 -128.00 -2.27 0.35
12 MEDANTA 1343.2 -30.90 -2.25 3.85
13 PVRINOX 1055.65 -23.35 -2.16 3.18
14 BHEL 216.62 -4.71 -2.13 98.22
15 ECLERX 3912.5 -84.70 -2.12 0.65
16 TORNTPOWER 1301.6 -28.00 -2.11 3.74
17 ABBOTINDIA 32590.0 -675.00 -2.03 0.07
18 SWANENERGY 424.65 -8.70 -2.01 14.69
19 PFC 408.7 -7.80 -1.87 61.20
20 HINDPETRO 387.05 -7.30 -1.85 65.26
21 COHANCE 897.35 -16.50 -1.81 4.60
22 JPPOWER 18.25 -0.31 -1.67 253.67
23 SIEMENS 3118.0 -51.00 -1.61 2.76
24 SUMICHEM 577.4 -9.05 -1.54 3.27
25 SONACOMS 444.95 -6.90 -1.53 25.72
26 AFFLE 1934.9 -29.80 -1.52 1.74
27 EIHOTEL 386.3 -5.80 -1.48 4.00
28 LLOYDSME 1379.3 -19.40 -1.39 3.99
29 CLEAN 1164.9 -16.00 -1.35 1.40
30 TRIVENI 327.55 -4.25 -1.28 4.41
31 BPCL 314.0 -4.05 -1.27 80.92
32 TATACOMM 1673.4 -21.50 -1.27 1.49
33 BALRAMCHIN 558.25 -7.15 -1.26 3.48
34 PRAJIND 406.15 -5.15 -1.25 4.55
35 ITC 406.3 -5.15 -1.25 309.51
36 KFINTECH 1115.5 -13.40 -1.19 9.49
37 UBL 1902.6 -22.60 -1.17 4.62
38 WOCKPHARMA 1507.4 -17.60 -1.15 2.22
39 LT 3635.1 -41.90 -1.14 19.50
40 NUVAMA 6881.0 -78.00 -1.12 1.65
41 ETERNAL 314.9 -3.50 -1.10 423.57
42 PERSISTENT 5232.5 -56.50 -1.07 3.76
43 TECHM 1471.2 -15.50 -1.04 12.49
44 APARINDS 8476.5 -89.00 -1.04 0.58
45 DCMSHRIRAM 1269.8 -13.10 -1.02 0.53
46 CHENNPETRO 627.05 -6.30 -0.99 8.58
47 NTPC 336.05 -3.30 -0.97 65.11
48 NSLNISP 39.7 -0.38 -0.95 96.00
49 SOLARINDS 14957.0 -143.00 -0.95 0.88
50 IRB 44.96 -0.41 -0.90 107.75
51 HAL 4514.3 -40.80 -0.90 11.32
52 UNITDSPR 1307.5 -11.80 -0.89 21.36
53 AEGISLOG 694.0 -6.15 -0.88 2.93
54 WESTLIFE 658.85 -5.75 -0.87 3.30
55 NAUKRI 1353.6 -11.80 -0.86 11.59
56 SONATSOFTW 356.6 -3.10 -0.86 21.64
57 OLECTRA 1456.2 -12.60 -0.86 3.59
58 RECLTD 378.35 -3.20 -0.84 56.88
59 INFY 1435.8 -11.90 -0.82 72.55
60 MPHASIS 2698.1 -22.10 -0.81 1.43
61 MAXHEALTH 1211.6 -9.10 -0.75 25.57
62 WIPRO 245.21 -1.60 -0.65 57.89
63 ZENSARTECH 798.05 -5.10 -0.63 3.43
64 GMRAIRPORT 90.2 -0.57 -0.63 50.98
65 BEL 382.5 -2.40 -0.62 117.78
66 NLCINDIA 236.13 -1.46 -0.61 7.56
67 SYNGENE 663.65 -3.95 -0.59 6.61
68 TARIL 502.85 -2.85 -0.56 7.36
69 SUNPHARMA 1632.7 -8.70 -0.53 30.80
70 GVT&D 2830.8 -13.40 -0.47 4.69
71 CONCORDBIO 1635.0 -7.50 -0.46 0.56
72 BLUEDART 5831.0 -25.00 -0.43 0.65
73 NAVA 579.15 -2.45 -0.42 5.04
74 VBL 499.8 -2.05 -0.41 87.51
75 TIINDIA 3051.2 -12.40 -0.40 1.70
76 IRCTC 721.9 -2.90 -0.40 6.33
77 OFSS 8552.5 -34.00 -0.40 0.39
78 KPITTECH 1208.5 -4.50 -0.37 6.63
79 TCS 3011.2 -11.10 -0.37 29.46
80 LTIM 5089.5 -18.50 -0.36 2.86
81 HCLTECH 1485.0 -4.80 -0.32 27.95
82 IGIL 339.2 -1.05 -0.31 6.18
83 WELCORP 879.8 -2.45 -0.28 3.18
84 PIDILITIND 3076.9 -8.50 -0.28 2.56
85 BLS 371.95 -1.00 -0.27 8.71
86 LICHSGFIN 567.8 -1.45 -0.25 42.53
87 GODREJAGRO 750.65 -1.90 -0.25 1.60
88 ZYDUSLIFE 986.5 -2.30 -0.23 6.78
89 KNRCON 198.24 -0.45 -0.23 5.99
90 RADICO 2851.3 -6.30 -0.22 2.26
91 JUBLPHARMA 1053.7 -2.30 -0.22 2.52
92 PTCIL 13702.0 -29.00 -0.21 0.11
93 OLAELEC 41.24 -0.07 -0.17 946.67
94 GAIL 173.66 -0.27 -0.16 63.64
95 POLYMED 1899.6 -2.80 -0.15 2.10
96 GLAND 1973.0 -2.80 -0.14 1.62
97 MRPL 123.45 -0.15 -0.12 12.02
98 GPPL 153.66 -0.17 -0.11 8.85
99 FIRSTCRY 370.05 -0.40 -0.11 10.06
100 ZEEL 116.14 -0.11 -0.09 89.39
101 APLAPOLLO 1607.0 -1.50 -0.09 3.28
102 RVNL 323.8 -0.30 -0.09 46.33
103 EMCURE 1453.5 -1.30 -0.09 1.12
104 TATAELXSI 5677.5 -4.00 -0.07 1.20
105 JBCHEPHARM 1715.8 -0.90 -0.05 0.76
106 RPOWER 43.28 -0.02 -0.05 107.35
107 FEDERALBNK 195.79 -0.07 -0.04 62.38
108 CUMMINSIND 3783.4 -1.10 -0.03 4.43
109 ALKEM 5346.0 -1.50 -0.03 0.88
110 KIRLOSBROS 1887.0 -0.40 -0.02 0.60
111 MANKIND 2472.4 -0.20 -0.01 5.11
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.