SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 TTML 71.6 -5.30 -6.89 211.44
2 IREDA 167.26 -8.29 -4.72 400.50
3 INDIGO 5262.0 -214.50 -3.92 33.40
4 RPOWER 67.05 -2.67 -3.83 1537.51
5 CANBK 111.46 -4.18 -3.61 325.23
6 AJANTPHARM 2634.2 -96.10 -3.52 1.35
7 CRISIL 5336.5 -190.50 -3.45 0.96
8 CHENNPETRO 641.95 -22.45 -3.38 11.38
9 NETWORK18 53.36 -1.81 -3.28 47.10
10 SWSOLAR 318.85 -10.25 -3.11 50.98
11 PNBHOUSING 1055.6 -33.60 -3.08 9.93
12 SWANENERGY 430.15 -13.65 -3.08 18.33
13 ANGELONE 2924.9 -92.70 -3.07 9.01
14 SCHNEIDER 724.7 -22.25 -2.98 11.01
15 KANSAINER 242.45 -7.40 -2.96 3.01
16 RAILTEL 425.35 -12.95 -2.95 51.29
17 PVRINOX 954.55 -28.90 -2.94 4.63
18 RAYMONDLSL 1095.8 -32.40 -2.87 1.24
19 NMDC 70.37 -2.05 -2.83 293.08
20 UNIONBANK 146.24 -4.26 -2.83 83.20
21 IDBI 94.82 -2.76 -2.83 137.86
22 ADANIPORTS 1405.0 -40.80 -2.82 33.81
23 JUBLPHARMA 1094.2 -31.40 -2.79 64.66
24 ECLERX 3576.8 -101.90 -2.77 0.43
25 GRANULES 509.4 -14.50 -2.77 10.35
26 MRPL 138.92 -3.86 -2.70 20.44
27 IOB 37.5 -1.04 -2.70 145.58
28 JINDALSAW 239.33 -6.62 -2.69 43.42
29 METROPOLIS 1699.7 -46.70 -2.67 1.40
30 ADANIGREEN 989.5 -26.30 -2.59 24.35
31 NIACL 186.47 -4.91 -2.57 8.00
32 STARHEALTH 443.7 -11.65 -2.56 8.43
33 GRAVITA 1755.5 -45.40 -2.52 1.88
34 ABSLAMC 765.65 -19.75 -2.51 2.12
35 RAINBOW 1421.6 -36.60 -2.51 1.36
36 EXIDEIND 384.85 -9.50 -2.41 17.78
37 ACE 1199.6 -29.30 -2.38 2.26
38 ITI 321.55 -7.70 -2.34 6.08
39 MMTC 69.6 -1.66 -2.33 6.98
40 INOXWIND 172.46 -4.08 -2.31 72.79
41 J&KBANK 104.8 -2.45 -2.28 32.55
42 RENUKA 33.25 -0.77 -2.26 54.50
43 CAMS 3980.7 -92.00 -2.26 5.37
44 PFC 406.45 -9.30 -2.24 73.40
45 ANANTRAJ 544.75 -12.00 -2.16 31.42
46 UNITDSPR 1453.1 -32.00 -2.15 15.69
47 NCC 226.58 -4.97 -2.15 43.49
48 WELSPUNLIV 133.79 -2.92 -2.14 19.14
49 JMFINANCIL 143.41 -3.11 -2.12 50.26
50 TRIDENT 30.71 -0.66 -2.10 103.01
51 FIVESTAR 768.3 -16.50 -2.10 2.77
52 IGL 198.88 -4.26 -2.10 87.77
53 ALOKINDS 20.22 -0.43 -2.08 123.76
54 NUVAMA 7088.0 -150.50 -2.08 1.04
55 ATGL 658.8 -13.95 -2.07 9.60
56 CGCL 171.13 -3.61 -2.07 52.15
57 NSLNISP 39.05 -0.82 -2.06 31.50
58 WELCORP 905.5 -19.00 -2.06 8.73
59 BRIGADE 1185.4 -24.70 -2.04 3.51
60 BPCL 312.3 -6.35 -1.99 139.58
61 GRAPHITE 523.35 -10.60 -1.99 7.55
62 IRCON 202.36 -4.09 -1.98 93.56
63 JYOTHYLAB 337.25 -6.80 -1.98 4.17
64 HBLENGINE 589.4 -11.80 -1.96 9.09
65 AIIL 2448.8 -49.00 -1.96 0.73
66 JINDALSTEL 920.75 -18.35 -1.95 7.16
67 RAYMOND 591.45 -11.75 -1.95 2.27
68 JKTYRE 367.75 -7.30 -1.95 5.98
69 JSWENERGY 506.85 -9.95 -1.93 22.27
70 UTIAMC 1229.5 -24.10 -1.92 5.29
71 ENDURANCE 2401.1 -46.80 -1.91 0.88
72 MGL 1344.5 -26.00 -1.90 9.75
73 RTNINDIA 59.78 -1.14 -1.87 152.40
74 HONASA 307.05 -5.85 -1.87 3.38
75 ABFRL 73.8 -1.40 -1.86 85.64
76 TANLA 666.6 -12.60 -1.86 18.10
77 SUNTV 619.3 -11.70 -1.85 2.08
78 IOC 140.34 -2.65 -1.85 237.06
79 LTTS 4445.9 -83.40 -1.84 1.34
80 LATENTVIEW 398.2 -7.45 -1.84 2.39
81 ADANIENSOL 861.0 -15.95 -1.82 42.62
82 NLCINDIA 232.24 -4.27 -1.81 10.43
83 PEL 1132.6 -20.60 -1.79 2.86
84 NHPC 86.06 -1.56 -1.78 113.57
85 CHOLAFIN 1553.8 -27.90 -1.76 31.91
86 SONACOMS 501.85 -9.00 -1.76 19.22
87 FINCABLES 959.65 -16.80 -1.72 1.82
88 VTL 482.15 -8.40 -1.71 0.72
89 KIRLOSENG 880.9 -15.25 -1.70 1.80
90 SBIN 792.35 -13.60 -1.69 113.77
91 ITC 413.9 -7.10 -1.69 178.74
92 AARTIIND 462.1 -7.75 -1.65 12.51
93 TITAGARH 898.85 -15.05 -1.65 22.83
94 MAHSEAMLES 694.75 -11.60 -1.64 1.82
95 IDEA 6.67 -0.11 -1.62 4691.34
96 JSL 712.05 -11.70 -1.62 6.69
97 HINDPETRO 386.25 -6.30 -1.60 177.36
98 GUJGASLTD 469.65 -7.55 -1.58 1.68
99 INDUSINDBK 816.85 -13.05 -1.57 31.65
100 IEX 187.22 -2.99 -1.57 71.01
101 BLUEDART 6296.0 -100.00 -1.56 0.07
102 EIHOTEL 358.95 -5.70 -1.56 3.15
103 BSE 2711.2 -42.90 -1.56 75.07
104 DOMS 2334.7 -36.70 -1.55 1.05
105 IRFC 138.33 -2.14 -1.52 162.64
106 SYNGENE 653.1 -10.05 -1.52 7.00
107 SJVN 98.45 -1.51 -1.51 46.52
108 DEVYANI 165.71 -2.54 -1.51 8.39
109 CASTROLIND 211.71 -3.23 -1.50 21.78
110 HSCL 469.45 -7.15 -1.50 7.05
111 AEGISLOG 790.3 -11.95 -1.49 1.67
112 JSWHL 22240.0 -335.00 -1.48 0.00
113 PAYTM 882.25 -13.15 -1.47 52.86
114 TARIL 496.6 -7.40 -1.47 8.51
115 POONAWALLA 416.6 -6.20 -1.47 8.82
116 COLPAL 2371.2 -35.20 -1.46 4.55
117 FACT 1015.4 -15.05 -1.46 4.27
118 IIFL 469.05 -6.95 -1.46 13.37
119 ANANDRATHI 2013.1 -29.80 -1.46 0.89
120 SUZLON 64.73 -0.95 -1.45 903.07
121 INTELLECT 1187.9 -17.40 -1.44 3.94
122 CONCOR 761.45 -11.15 -1.44 6.36
123 RVNL 407.0 -5.95 -1.44 70.28
124 DIXON 14311.0 -207.00 -1.43 3.07
125 HINDALCO 641.8 -9.25 -1.42 45.44
126 ALIVUS 1014.2 -14.60 -1.42 0.79
127 TIINDIA 2936.2 -42.00 -1.41 2.26
128 ADANIENT 2507.9 -35.80 -1.41 6.96
129 VBL 469.9 -6.70 -1.41 52.52
130 BANDHANBNK 175.19 -2.49 -1.40 92.37
131 HFCL 86.8 -1.23 -1.40 473.11
132 UCOBANK 31.31 -0.44 -1.39 115.74
133 NETWEB 1781.8 -25.00 -1.38 3.66
134 GPPL 159.0 -2.23 -1.38 18.07
135 OLECTRA 1188.2 -16.60 -1.38 2.73
136 M&MFIN 270.5 -3.75 -1.37 43.82
137 DABUR 466.5 -6.45 -1.36 38.51
138 HDFCBANK 1917.6 -25.80 -1.33 60.59
139 RCF 157.38 -2.10 -1.32 26.88
140 TATAINVEST 6794.0 -90.00 -1.31 0.79
141 PNB 106.61 -1.41 -1.31 160.86
142 REDINGTON 295.35 -3.90 -1.30 29.18
143 AUBANK 768.6 -10.10 -1.30 17.74
144 TATATECH 753.5 -9.90 -1.30 18.42
145 INDHOTEL 735.15 -9.65 -1.30 24.37
146 SHYAMMETL 836.4 -10.95 -1.29 1.56
147 PNCINFRA 305.9 -4.00 -1.29 4.64
148 BANKINDIA 121.19 -1.58 -1.29 85.63
149 YESBANK 20.16 -0.26 -1.27 867.16
150 NEULANDLAB 13193.0 -170.00 -1.27 0.58
151 SAMMAANCAP 127.91 -1.64 -1.27 77.65
152 JWL 390.4 -5.00 -1.26 17.29
153 GODREJCP 1188.8 -15.10 -1.25 9.53
154 KPRMILL 1094.8 -13.90 -1.25 2.67
155 TATAELXSI 6392.5 -81.00 -1.25 0.90
156 HAPPSTMNDS 600.4 -7.60 -1.25 2.22
157 SCHAEFFLER 4137.3 -52.20 -1.25 0.26
158 NATCOPHARM 912.7 -11.50 -1.24 12.95
159 CEATLTD 3708.8 -46.50 -1.24 1.38
160 KEC 875.6 -10.95 -1.24 6.30
161 GMRAIRPORT 80.9 -1.01 -1.23 208.51
162 HDFCAMC 4969.2 -62.00 -1.23 5.34
163 MINDACORP 547.1 -6.80 -1.23 1.16
164 RBLBANK 220.23 -2.73 -1.22 68.02
165 IFCI 61.57 -0.76 -1.22 127.08
166 POWERGRID 285.5 -3.50 -1.21 160.28
167 MOTILALOFS 821.3 -10.05 -1.21 16.42
168 BAJAJ-AUTO 8463.5 -103.50 -1.21 2.51
169 PREMIERENE 1011.9 -12.30 -1.20 53.91
170 CAMPUS 282.45 -3.40 -1.19 2.84
171 APARINDS 7895.5 -95.00 -1.19 0.91
172 SYRMA 522.75 -6.25 -1.18 5.26
173 VMM 123.69 -1.46 -1.17 62.00
174 LUPIN 1999.6 -23.60 -1.17 4.76
175 ESCORTS 3130.2 -36.80 -1.16 3.02
176 AFCONS 440.85 -5.15 -1.15 16.78
177 CHALET 877.15 -10.20 -1.15 0.94
178 JBMA 701.35 -8.15 -1.15 3.00
179 SAGILITY 38.91 -0.45 -1.14 201.44
180 APOLLOTYRE 451.95 -5.20 -1.14 8.03
181 TBOTEK 1286.9 -14.80 -1.14 0.89
182 PIDILITIND 3012.5 -34.40 -1.13 3.83
183 LTF 185.69 -2.11 -1.12 52.61
184 GODREJIND 1278.1 -14.40 -1.11 0.98
185 NTPCGREEN 107.44 -1.21 -1.11 61.36
186 LTFOODS 458.8 -5.15 -1.11 5.19
187 TATAPOWER 397.2 -4.45 -1.11 47.49
188 ASAHIINDIA 740.75 -8.20 -1.09 0.41
189 IGIL 386.75 -4.25 -1.09 5.31
190 ABCAPITAL 240.37 -2.60 -1.07 66.19
191 SOBHA 1562.7 -16.90 -1.07 1.71
192 AMBUJACEM 542.5 -5.85 -1.07 13.49
193 DEEPAKNTR 1909.9 -20.40 -1.06 1.73
194 IPCALAB 1368.4 -14.60 -1.06 2.80
195 EMCURE 1361.4 -14.50 -1.05 5.52
196 SAREGAMA 537.15 -5.65 -1.04 1.83
197 ACC 1846.2 -19.30 -1.03 4.64
198 UNOMINDA 1062.9 -11.10 -1.03 2.80
199 SBFC 110.44 -1.14 -1.02 34.67
200 HAVELLS 1541.1 -15.70 -1.01 7.11
201 GNFC 536.0 -5.45 -1.01 3.19
202 INDIAMART 2468.7 -25.10 -1.01 1.06
203 BAJAJHFL 121.63 -1.23 -1.00 71.73
204 RKFORGE 649.65 -6.55 -1.00 7.83
205 ATUL 7003.5 -70.50 -1.00 0.38
206 NAVA 554.7 -5.55 -0.99 12.07
207 BSOFT 415.7 -4.15 -0.99 14.85
208 ETERNAL 249.08 -2.48 -0.99 305.13
209 VOLTAS 1277.2 -12.70 -0.98 8.01
210 VIJAYA 950.4 -9.45 -0.98 0.54
211 CENTRALBK 38.09 -0.37 -0.96 106.16
212 AADHARHFC 437.8 -4.25 -0.96 2.85
213 NIVABUPA 81.41 -0.79 -0.96 23.34
214 JUSTDIAL 895.2 -8.60 -0.95 1.39
215 KAJARIACER 1041.5 -10.00 -0.95 2.88
216 RELIANCE 1427.9 -13.70 -0.95 97.57
217 GRASIM 2663.8 -25.30 -0.94 5.39
218 HUDCO 228.24 -2.11 -0.92 57.71
219 KOTAKBANK 2107.4 -19.40 -0.91 44.67
220 IRB 50.09 -0.46 -0.91 128.59
221 UBL 2046.6 -18.70 -0.91 1.52
222 TITAN 3421.9 -30.80 -0.89 8.22
223 JYOTICNC 1139.8 -10.20 -0.89 1.04
224 VGUARD 375.25 -3.35 -0.88 15.24
225 BAJAJFINSV 2011.0 -17.80 -0.88 14.19
226 ULTRACEMCO 11224.0 -99.00 -0.87 1.81
227 AMBER 6468.0 -57.00 -0.87 1.13
228 DIVISLAB 6667.0 -58.00 -0.86 4.31
229 KIRLOSBROS 1827.4 -15.80 -0.86 0.56
230 PETRONET 301.0 -2.60 -0.86 13.29
231 WHIRLPOOL 1328.7 -11.40 -0.85 4.22
232 CESC 164.48 -1.40 -0.84 20.32
233 JSWSTEEL 987.25 -8.40 -0.84 10.45
234 GPIL 185.66 -1.54 -0.82 7.99
235 CYIENT 1304.4 -10.80 -0.82 3.30
236 SONATSOFTW 411.3 -3.40 -0.82 12.89
237 PGEL 751.55 -6.10 -0.81 12.15
238 MOTHERSON 154.01 -1.23 -0.79 64.77
239 FORTIS 754.0 -6.00 -0.79 14.78
240 CREDITACC 1181.4 -9.40 -0.79 3.49
241 TATACHEM 925.45 -7.30 -0.78 3.85
242 LINDEINDIA 7135.5 -56.00 -0.78 0.29
243 HYUNDAI 1941.4 -15.00 -0.77 3.98
244 LICHSGFIN 600.0 -4.60 -0.76 30.87
245 USHAMART 307.45 -2.35 -0.76 8.83
246 MPHASIS 2644.2 -20.10 -0.75 2.68
247 GLAXO 3295.0 -25.00 -0.75 1.06
248 NATIONALUM 185.68 -1.38 -0.74 79.31
249 NEWGEN 1167.3 -8.60 -0.73 2.18
250 TECHNOE 1454.2 -10.50 -0.72 2.12
251 TRIVENI 421.65 -3.00 -0.71 1.91
252 DALBHARAT 2089.3 -14.70 -0.70 1.35
253 COROMANDEL 2291.4 -15.70 -0.68 4.30
254 PERSISTENT 5882.5 -39.50 -0.67 3.01
255 TRENT 5590.0 -37.50 -0.67 7.12
256 HEROMOTOCO 4333.8 -29.00 -0.66 5.21
257 JIOFIN 294.05 -1.95 -0.66 169.09
258 GICRE 391.5 -2.55 -0.65 7.50
259 KPITTECH 1352.5 -8.80 -0.65 5.89
260 JSWINFRA 302.45 -1.95 -0.64 19.95
261 ICICIBANK 1416.1 -9.10 -0.64 75.73
262 SKFINDIA 4646.9 -29.70 -0.64 0.29
263 SUNDRMFAST 981.6 -6.20 -0.63 0.39
264 INDUSTOWER 380.35 -2.40 -0.63 26.44
265 JBCHEPHARM 1734.4 -10.90 -0.62 1.48
266 TATACONSUM 1078.4 -6.70 -0.62 6.14
267 LLOYDSME 1486.9 -9.20 -0.61 3.60
268 OLAELEC 46.97 -0.29 -0.61 171.26
269 LALPATHLAB 2953.4 -18.20 -0.61 1.41
270 SBILIFE 1755.2 -10.80 -0.61 17.74
271 LICI 937.95 -5.75 -0.61 10.16
272 POLYMED 2220.9 -13.60 -0.61 0.82
273 BALRAMCHIN 610.3 -3.70 -0.60 2.46
274 BBTC 1970.6 -11.90 -0.60 1.02
275 BANKBARODA 239.22 -1.44 -0.60 79.94
276 RECLTD 402.7 -2.40 -0.59 93.10
277 HINDUNILVR 2319.0 -13.70 -0.59 17.41
278 BIKAJI 746.2 -4.40 -0.59 1.47
279 NAUKRI 1459.8 -8.60 -0.59 7.08
280 AXISBANK 1205.8 -7.10 -0.59 39.07
281 HINDZINC 514.25 -3.00 -0.58 51.53
282 IDFCFIRSTB 70.44 -0.41 -0.58 434.68
283 PHOENIXLTD 1595.9 -9.20 -0.57 3.05
284 PRAJIND 505.95 -2.90 -0.57 8.12
285 FEDERALBNK 205.3 -1.16 -0.56 36.20
286 EMAMILTD 572.55 -3.20 -0.56 2.70
287 THERMAX 3550.8 -19.80 -0.55 0.49
288 CGPOWER 672.2 -3.70 -0.55 17.53
289 DEEPAKFERT 1554.3 -8.50 -0.54 4.49
290 DMART 4051.9 -22.10 -0.54 3.04
291 SWIGGY 354.2 -1.90 -0.53 125.28
292 CANFINHOME 792.45 -4.25 -0.53 1.61
293 WAAREEENER 2824.7 -15.10 -0.53 9.36
294 NTPC 331.95 -1.75 -0.52 117.12
295 AWL 266.2 -1.40 -0.52 10.56
296 VEDL 458.1 -2.40 -0.52 66.66
297 PTCIL 15277.0 -80.00 -0.52 0.43
298 MANYAVAR 786.4 -3.95 -0.50 3.13
299 TATASTEEL 152.13 -0.76 -0.50 242.78
300 SAIL 129.35 -0.62 -0.48 79.02
301 COHANCE 1004.5 -4.80 -0.48 2.85
302 RRKABEL 1361.7 -6.40 -0.47 1.20
303 WOCKPHARMA 1776.2 -8.30 -0.47 14.25
304 TATAMOTORS 712.05 -3.30 -0.46 105.17
305 LT 3587.4 -16.50 -0.46 19.81
306 SUMICHEM 494.7 -2.20 -0.44 4.09
307 KPIL 1161.1 -5.10 -0.44 1.60
308 M&M 3006.0 -13.20 -0.44 20.03
309 GAIL 191.34 -0.84 -0.44 152.90
310 AUROPHARMA 1150.2 -5.00 -0.43 11.33
311 ARE&M 1002.9 -4.20 -0.42 4.68
312 PATANJALI 1673.0 -7.00 -0.42 1.70
313 INFY 1602.0 -6.60 -0.41 69.68
314 HINDCOPPER 253.71 -1.04 -0.41 47.11
315 BAJFINANCE 9331.0 -37.50 -0.40 10.18
316 ZYDUSLIFE 974.95 -3.85 -0.39 10.46
317 FIRSTCRY 378.1 -1.45 -0.38 11.41
318 COALINDIA 391.2 -1.50 -0.38 52.53
319 CUMMINSIND 3310.0 -12.50 -0.38 3.60
320 ALKYLAMINE 1991.1 -7.50 -0.38 0.37
321 NESTLEIND 2376.8 -8.80 -0.37 4.15
322 ABB 5999.0 -22.00 -0.37 2.20
323 MANKIND 2381.3 -8.70 -0.36 1.92
324 HCLTECH 1695.3 -5.90 -0.35 19.88
325 MSUMI 61.3 -0.21 -0.34 42.91
326 ICICIPRULI 629.5 -2.15 -0.34 4.28
327 JPPOWER 17.67 -0.06 -0.34 765.56
328 TRITURBINE 600.35 -1.95 -0.32 9.84
329 POLYCAB 6030.5 -19.50 -0.32 1.99
330 MAZDOCK 3200.4 -10.00 -0.31 31.34
331 MAPMYINDIA 1765.0 -5.40 -0.31 3.54
332 GSPL 330.45 -1.00 -0.30 2.63
333 HEG 503.55 -1.50 -0.30 4.66
334 3MINDIA 29145.0 -85.00 -0.29 0.03
335 SHREECEM 29610.0 -80.00 -0.27 0.16
336 FSL 380.2 -0.95 -0.25 11.56
337 EIDPARRY 984.65 -2.45 -0.25 1.71
338 ASIANPAINT 2214.2 -5.20 -0.23 17.87
339 SIEMENS 3260.0 -7.50 -0.23 3.47
340 HDFCLIFE 752.85 -1.65 -0.22 14.91
341 APTUS 319.65 -0.70 -0.22 12.91
342 BALKRISIND 2463.8 -5.20 -0.21 4.73
343 BHARTIARTL 1840.4 -3.80 -0.21 46.13
344 BLS 369.5 -0.75 -0.20 60.98
345 AIAENG 3443.8 -6.80 -0.20 0.24
346 SRF 3099.6 -6.10 -0.20 2.97
347 TORNTPHARM 3252.5 -6.30 -0.19 4.13
348 ABBOTINDIA 31515.0 -60.00 -0.19 0.06
349 ASHOKLEY 234.8 -0.43 -0.18 42.39
350 MARICO 691.2 -1.25 -0.18 13.59
351 KEI 3670.7 -6.10 -0.17 1.94
352 KNRCON 215.81 -0.35 -0.16 9.85
353 PAGEIND 46165.0 -70.00 -0.15 0.14
354 SHRIRAMFIN 667.15 -0.90 -0.13 46.87
355 NAM-INDIA 735.5 -0.85 -0.12 7.67
356 PFIZER 5882.5 -6.50 -0.11 0.24
357 CERA 6998.0 -7.50 -0.11 0.23
358 BHEL 253.55 -0.25 -0.10 68.63
359 IRCTC 770.65 -0.65 -0.08 13.03
360 BAJAJHLDNG 14084.0 -6.00 -0.04 0.37
361 NBCC 120.64 -0.05 -0.04 127.85
362 INDIANB 624.85 -0.25 -0.04 38.74
363 APOLLOHOSP 6994.5 -2.00 -0.03 3.68
364 LAURUSLABS 666.6 -0.15 -0.02 12.92
365 KAYNES 5475.5 -1.00 -0.02 4.01
366 DRREDDY 1362.5 -0.20 -0.01 14.20
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.