Top Loser

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	TTML	71.6	-5.30	-6.89	211.44
2	IREDA	167.26	-8.29	-4.72	400.50
3	INDIGO	5262.0	-214.50	-3.92	33.40
4	RPOWER	67.05	-2.67	-3.83	1537.51
5	CANBK	111.46	-4.18	-3.61	325.23
6	AJANTPHARM	2634.2	-96.10	-3.52	1.35
7	CRISIL	5336.5	-190.50	-3.45	0.96
8	CHENNPETRO	641.95	-22.45	-3.38	11.38
9	NETWORK18	53.36	-1.81	-3.28	47.10
10	SWSOLAR	318.85	-10.25	-3.11	50.98
11	PNBHOUSING	1055.6	-33.60	-3.08	9.93
12	SWANENERGY	430.15	-13.65	-3.08	18.33
13	ANGELONE	2924.9	-92.70	-3.07	9.01
14	SCHNEIDER	724.7	-22.25	-2.98	11.01
15	KANSAINER	242.45	-7.40	-2.96	3.01
16	RAILTEL	425.35	-12.95	-2.95	51.29
17	PVRINOX	954.55	-28.90	-2.94	4.63
18	RAYMONDLSL	1095.8	-32.40	-2.87	1.24
19	NMDC	70.37	-2.05	-2.83	293.08
20	UNIONBANK	146.24	-4.26	-2.83	83.20
21	IDBI	94.82	-2.76	-2.83	137.86
22	ADANIPORTS	1405.0	-40.80	-2.82	33.81
23	JUBLPHARMA	1094.2	-31.40	-2.79	64.66
24	ECLERX	3576.8	-101.90	-2.77	0.43
25	GRANULES	509.4	-14.50	-2.77	10.35
26	MRPL	138.92	-3.86	-2.70	20.44
27	IOB	37.5	-1.04	-2.70	145.58
28	JINDALSAW	239.33	-6.62	-2.69	43.42
29	METROPOLIS	1699.7	-46.70	-2.67	1.40
30	ADANIGREEN	989.5	-26.30	-2.59	24.35
31	NIACL	186.47	-4.91	-2.57	8.00
32	STARHEALTH	443.7	-11.65	-2.56	8.43
33	GRAVITA	1755.5	-45.40	-2.52	1.88
34	ABSLAMC	765.65	-19.75	-2.51	2.12
35	RAINBOW	1421.6	-36.60	-2.51	1.36
36	EXIDEIND	384.85	-9.50	-2.41	17.78
37	ACE	1199.6	-29.30	-2.38	2.26
38	ITI	321.55	-7.70	-2.34	6.08
39	MMTC	69.6	-1.66	-2.33	6.98
40	INOXWIND	172.46	-4.08	-2.31	72.79
41	J&KBANK	104.8	-2.45	-2.28	32.55
42	RENUKA	33.25	-0.77	-2.26	54.50
43	CAMS	3980.7	-92.00	-2.26	5.37
44	PFC	406.45	-9.30	-2.24	73.40
45	ANANTRAJ	544.75	-12.00	-2.16	31.42
46	UNITDSPR	1453.1	-32.00	-2.15	15.69
47	NCC	226.58	-4.97	-2.15	43.49
48	WELSPUNLIV	133.79	-2.92	-2.14	19.14
49	JMFINANCIL	143.41	-3.11	-2.12	50.26
50	TRIDENT	30.71	-0.66	-2.10	103.01
51	FIVESTAR	768.3	-16.50	-2.10	2.77
52	IGL	198.88	-4.26	-2.10	87.77
53	ALOKINDS	20.22	-0.43	-2.08	123.76
54	NUVAMA	7088.0	-150.50	-2.08	1.04
55	ATGL	658.8	-13.95	-2.07	9.60
56	CGCL	171.13	-3.61	-2.07	52.15
57	NSLNISP	39.05	-0.82	-2.06	31.50
58	WELCORP	905.5	-19.00	-2.06	8.73
59	BRIGADE	1185.4	-24.70	-2.04	3.51
60	BPCL	312.3	-6.35	-1.99	139.58
61	GRAPHITE	523.35	-10.60	-1.99	7.55
62	IRCON	202.36	-4.09	-1.98	93.56
63	JYOTHYLAB	337.25	-6.80	-1.98	4.17
64	HBLENGINE	589.4	-11.80	-1.96	9.09
65	AIIL	2448.8	-49.00	-1.96	0.73
66	JINDALSTEL	920.75	-18.35	-1.95	7.16
67	RAYMOND	591.45	-11.75	-1.95	2.27
68	JKTYRE	367.75	-7.30	-1.95	5.98
69	JSWENERGY	506.85	-9.95	-1.93	22.27
70	UTIAMC	1229.5	-24.10	-1.92	5.29
71	ENDURANCE	2401.1	-46.80	-1.91	0.88
72	MGL	1344.5	-26.00	-1.90	9.75
73	RTNINDIA	59.78	-1.14	-1.87	152.40
74	HONASA	307.05	-5.85	-1.87	3.38
75	ABFRL	73.8	-1.40	-1.86	85.64
76	TANLA	666.6	-12.60	-1.86	18.10
77	SUNTV	619.3	-11.70	-1.85	2.08
78	IOC	140.34	-2.65	-1.85	237.06
79	LTTS	4445.9	-83.40	-1.84	1.34
80	LATENTVIEW	398.2	-7.45	-1.84	2.39
81	ADANIENSOL	861.0	-15.95	-1.82	42.62
82	NLCINDIA	232.24	-4.27	-1.81	10.43
83	PEL	1132.6	-20.60	-1.79	2.86
84	NHPC	86.06	-1.56	-1.78	113.57
85	CHOLAFIN	1553.8	-27.90	-1.76	31.91
86	SONACOMS	501.85	-9.00	-1.76	19.22
87	FINCABLES	959.65	-16.80	-1.72	1.82
88	VTL	482.15	-8.40	-1.71	0.72
89	KIRLOSENG	880.9	-15.25	-1.70	1.80
90	SBIN	792.35	-13.60	-1.69	113.77
91	ITC	413.9	-7.10	-1.69	178.74
92	AARTIIND	462.1	-7.75	-1.65	12.51
93	TITAGARH	898.85	-15.05	-1.65	22.83
94	MAHSEAMLES	694.75	-11.60	-1.64	1.82
95	IDEA	6.67	-0.11	-1.62	4691.34
96	JSL	712.05	-11.70	-1.62	6.69
97	HINDPETRO	386.25	-6.30	-1.60	177.36
98	GUJGASLTD	469.65	-7.55	-1.58	1.68
99	INDUSINDBK	816.85	-13.05	-1.57	31.65
100	IEX	187.22	-2.99	-1.57	71.01
101	BLUEDART	6296.0	-100.00	-1.56	0.07
102	EIHOTEL	358.95	-5.70	-1.56	3.15
103	BSE	2711.2	-42.90	-1.56	75.07
104	DOMS	2334.7	-36.70	-1.55	1.05
105	IRFC	138.33	-2.14	-1.52	162.64
106	SYNGENE	653.1	-10.05	-1.52	7.00
107	SJVN	98.45	-1.51	-1.51	46.52
108	DEVYANI	165.71	-2.54	-1.51	8.39
109	CASTROLIND	211.71	-3.23	-1.50	21.78
110	HSCL	469.45	-7.15	-1.50	7.05
111	AEGISLOG	790.3	-11.95	-1.49	1.67
112	JSWHL	22240.0	-335.00	-1.48	0.00
113	PAYTM	882.25	-13.15	-1.47	52.86
114	TARIL	496.6	-7.40	-1.47	8.51
115	POONAWALLA	416.6	-6.20	-1.47	8.82
116	COLPAL	2371.2	-35.20	-1.46	4.55
117	FACT	1015.4	-15.05	-1.46	4.27
118	IIFL	469.05	-6.95	-1.46	13.37
119	ANANDRATHI	2013.1	-29.80	-1.46	0.89
120	SUZLON	64.73	-0.95	-1.45	903.07
121	INTELLECT	1187.9	-17.40	-1.44	3.94
122	CONCOR	761.45	-11.15	-1.44	6.36
123	RVNL	407.0	-5.95	-1.44	70.28
124	DIXON	14311.0	-207.00	-1.43	3.07
125	HINDALCO	641.8	-9.25	-1.42	45.44
126	ALIVUS	1014.2	-14.60	-1.42	0.79
127	TIINDIA	2936.2	-42.00	-1.41	2.26
128	ADANIENT	2507.9	-35.80	-1.41	6.96
129	VBL	469.9	-6.70	-1.41	52.52
130	BANDHANBNK	175.19	-2.49	-1.40	92.37
131	HFCL	86.8	-1.23	-1.40	473.11
132	UCOBANK	31.31	-0.44	-1.39	115.74
133	NETWEB	1781.8	-25.00	-1.38	3.66
134	GPPL	159.0	-2.23	-1.38	18.07
135	OLECTRA	1188.2	-16.60	-1.38	2.73
136	M&MFIN	270.5	-3.75	-1.37	43.82
137	DABUR	466.5	-6.45	-1.36	38.51
138	HDFCBANK	1917.6	-25.80	-1.33	60.59
139	RCF	157.38	-2.10	-1.32	26.88
140	TATAINVEST	6794.0	-90.00	-1.31	0.79
141	PNB	106.61	-1.41	-1.31	160.86
142	REDINGTON	295.35	-3.90	-1.30	29.18
143	AUBANK	768.6	-10.10	-1.30	17.74
144	TATATECH	753.5	-9.90	-1.30	18.42
145	INDHOTEL	735.15	-9.65	-1.30	24.37
146	SHYAMMETL	836.4	-10.95	-1.29	1.56
147	PNCINFRA	305.9	-4.00	-1.29	4.64
148	BANKINDIA	121.19	-1.58	-1.29	85.63
149	YESBANK	20.16	-0.26	-1.27	867.16
150	NEULANDLAB	13193.0	-170.00	-1.27	0.58
151	SAMMAANCAP	127.91	-1.64	-1.27	77.65
152	JWL	390.4	-5.00	-1.26	17.29
153	GODREJCP	1188.8	-15.10	-1.25	9.53
154	KPRMILL	1094.8	-13.90	-1.25	2.67
155	TATAELXSI	6392.5	-81.00	-1.25	0.90
156	HAPPSTMNDS	600.4	-7.60	-1.25	2.22
157	SCHAEFFLER	4137.3	-52.20	-1.25	0.26
158	NATCOPHARM	912.7	-11.50	-1.24	12.95
159	CEATLTD	3708.8	-46.50	-1.24	1.38
160	KEC	875.6	-10.95	-1.24	6.30
161	GMRAIRPORT	80.9	-1.01	-1.23	208.51
162	HDFCAMC	4969.2	-62.00	-1.23	5.34
163	MINDACORP	547.1	-6.80	-1.23	1.16
164	RBLBANK	220.23	-2.73	-1.22	68.02
165	IFCI	61.57	-0.76	-1.22	127.08
166	POWERGRID	285.5	-3.50	-1.21	160.28
167	MOTILALOFS	821.3	-10.05	-1.21	16.42
168	BAJAJ-AUTO	8463.5	-103.50	-1.21	2.51
169	PREMIERENE	1011.9	-12.30	-1.20	53.91
170	CAMPUS	282.45	-3.40	-1.19	2.84
171	APARINDS	7895.5	-95.00	-1.19	0.91
172	SYRMA	522.75	-6.25	-1.18	5.26
173	VMM	123.69	-1.46	-1.17	62.00
174	LUPIN	1999.6	-23.60	-1.17	4.76
175	ESCORTS	3130.2	-36.80	-1.16	3.02
176	AFCONS	440.85	-5.15	-1.15	16.78
177	CHALET	877.15	-10.20	-1.15	0.94
178	JBMA	701.35	-8.15	-1.15	3.00
179	SAGILITY	38.91	-0.45	-1.14	201.44
180	APOLLOTYRE	451.95	-5.20	-1.14	8.03
181	TBOTEK	1286.9	-14.80	-1.14	0.89
182	PIDILITIND	3012.5	-34.40	-1.13	3.83
183	LTF	185.69	-2.11	-1.12	52.61
184	GODREJIND	1278.1	-14.40	-1.11	0.98
185	NTPCGREEN	107.44	-1.21	-1.11	61.36
186	LTFOODS	458.8	-5.15	-1.11	5.19
187	TATAPOWER	397.2	-4.45	-1.11	47.49
188	ASAHIINDIA	740.75	-8.20	-1.09	0.41
189	IGIL	386.75	-4.25	-1.09	5.31
190	ABCAPITAL	240.37	-2.60	-1.07	66.19
191	SOBHA	1562.7	-16.90	-1.07	1.71
192	AMBUJACEM	542.5	-5.85	-1.07	13.49
193	DEEPAKNTR	1909.9	-20.40	-1.06	1.73
194	IPCALAB	1368.4	-14.60	-1.06	2.80
195	EMCURE	1361.4	-14.50	-1.05	5.52
196	SAREGAMA	537.15	-5.65	-1.04	1.83
197	ACC	1846.2	-19.30	-1.03	4.64
198	UNOMINDA	1062.9	-11.10	-1.03	2.80
199	SBFC	110.44	-1.14	-1.02	34.67
200	HAVELLS	1541.1	-15.70	-1.01	7.11
201	GNFC	536.0	-5.45	-1.01	3.19
202	INDIAMART	2468.7	-25.10	-1.01	1.06
203	BAJAJHFL	121.63	-1.23	-1.00	71.73
204	RKFORGE	649.65	-6.55	-1.00	7.83
205	ATUL	7003.5	-70.50	-1.00	0.38
206	NAVA	554.7	-5.55	-0.99	12.07
207	BSOFT	415.7	-4.15	-0.99	14.85
208	ETERNAL	249.08	-2.48	-0.99	305.13
209	VOLTAS	1277.2	-12.70	-0.98	8.01
210	VIJAYA	950.4	-9.45	-0.98	0.54
211	CENTRALBK	38.09	-0.37	-0.96	106.16
212	AADHARHFC	437.8	-4.25	-0.96	2.85
213	NIVABUPA	81.41	-0.79	-0.96	23.34
214	JUSTDIAL	895.2	-8.60	-0.95	1.39
215	KAJARIACER	1041.5	-10.00	-0.95	2.88
216	RELIANCE	1427.9	-13.70	-0.95	97.57
217	GRASIM	2663.8	-25.30	-0.94	5.39
218	HUDCO	228.24	-2.11	-0.92	57.71
219	KOTAKBANK	2107.4	-19.40	-0.91	44.67
220	IRB	50.09	-0.46	-0.91	128.59
221	UBL	2046.6	-18.70	-0.91	1.52
222	TITAN	3421.9	-30.80	-0.89	8.22
223	JYOTICNC	1139.8	-10.20	-0.89	1.04
224	VGUARD	375.25	-3.35	-0.88	15.24
225	BAJAJFINSV	2011.0	-17.80	-0.88	14.19
226	ULTRACEMCO	11224.0	-99.00	-0.87	1.81
227	AMBER	6468.0	-57.00	-0.87	1.13
228	DIVISLAB	6667.0	-58.00	-0.86	4.31
229	KIRLOSBROS	1827.4	-15.80	-0.86	0.56
230	PETRONET	301.0	-2.60	-0.86	13.29
231	WHIRLPOOL	1328.7	-11.40	-0.85	4.22
232	CESC	164.48	-1.40	-0.84	20.32
233	JSWSTEEL	987.25	-8.40	-0.84	10.45
234	GPIL	185.66	-1.54	-0.82	7.99
235	CYIENT	1304.4	-10.80	-0.82	3.30
236	SONATSOFTW	411.3	-3.40	-0.82	12.89
237	PGEL	751.55	-6.10	-0.81	12.15
238	MOTHERSON	154.01	-1.23	-0.79	64.77
239	FORTIS	754.0	-6.00	-0.79	14.78
240	CREDITACC	1181.4	-9.40	-0.79	3.49
241	TATACHEM	925.45	-7.30	-0.78	3.85
242	LINDEINDIA	7135.5	-56.00	-0.78	0.29
243	HYUNDAI	1941.4	-15.00	-0.77	3.98
244	LICHSGFIN	600.0	-4.60	-0.76	30.87
245	USHAMART	307.45	-2.35	-0.76	8.83
246	MPHASIS	2644.2	-20.10	-0.75	2.68
247	GLAXO	3295.0	-25.00	-0.75	1.06
248	NATIONALUM	185.68	-1.38	-0.74	79.31
249	NEWGEN	1167.3	-8.60	-0.73	2.18
250	TECHNOE	1454.2	-10.50	-0.72	2.12
251	TRIVENI	421.65	-3.00	-0.71	1.91
252	DALBHARAT	2089.3	-14.70	-0.70	1.35
253	COROMANDEL	2291.4	-15.70	-0.68	4.30
254	PERSISTENT	5882.5	-39.50	-0.67	3.01
255	TRENT	5590.0	-37.50	-0.67	7.12
256	HEROMOTOCO	4333.8	-29.00	-0.66	5.21
257	JIOFIN	294.05	-1.95	-0.66	169.09
258	GICRE	391.5	-2.55	-0.65	7.50
259	KPITTECH	1352.5	-8.80	-0.65	5.89
260	JSWINFRA	302.45	-1.95	-0.64	19.95
261	ICICIBANK	1416.1	-9.10	-0.64	75.73
262	SKFINDIA	4646.9	-29.70	-0.64	0.29
263	SUNDRMFAST	981.6	-6.20	-0.63	0.39
264	INDUSTOWER	380.35	-2.40	-0.63	26.44
265	JBCHEPHARM	1734.4	-10.90	-0.62	1.48
266	TATACONSUM	1078.4	-6.70	-0.62	6.14
267	LLOYDSME	1486.9	-9.20	-0.61	3.60
268	OLAELEC	46.97	-0.29	-0.61	171.26
269	LALPATHLAB	2953.4	-18.20	-0.61	1.41
270	SBILIFE	1755.2	-10.80	-0.61	17.74
271	LICI	937.95	-5.75	-0.61	10.16
272	POLYMED	2220.9	-13.60	-0.61	0.82
273	BALRAMCHIN	610.3	-3.70	-0.60	2.46
274	BBTC	1970.6	-11.90	-0.60	1.02
275	BANKBARODA	239.22	-1.44	-0.60	79.94
276	RECLTD	402.7	-2.40	-0.59	93.10
277	HINDUNILVR	2319.0	-13.70	-0.59	17.41
278	BIKAJI	746.2	-4.40	-0.59	1.47
279	NAUKRI	1459.8	-8.60	-0.59	7.08
280	AXISBANK	1205.8	-7.10	-0.59	39.07
281	HINDZINC	514.25	-3.00	-0.58	51.53
282	IDFCFIRSTB	70.44	-0.41	-0.58	434.68
283	PHOENIXLTD	1595.9	-9.20	-0.57	3.05
284	PRAJIND	505.95	-2.90	-0.57	8.12
285	FEDERALBNK	205.3	-1.16	-0.56	36.20
286	EMAMILTD	572.55	-3.20	-0.56	2.70
287	THERMAX	3550.8	-19.80	-0.55	0.49
288	CGPOWER	672.2	-3.70	-0.55	17.53
289	DEEPAKFERT	1554.3	-8.50	-0.54	4.49
290	DMART	4051.9	-22.10	-0.54	3.04
291	SWIGGY	354.2	-1.90	-0.53	125.28
292	CANFINHOME	792.45	-4.25	-0.53	1.61
293	WAAREEENER	2824.7	-15.10	-0.53	9.36
294	NTPC	331.95	-1.75	-0.52	117.12
295	AWL	266.2	-1.40	-0.52	10.56
296	VEDL	458.1	-2.40	-0.52	66.66
297	PTCIL	15277.0	-80.00	-0.52	0.43
298	MANYAVAR	786.4	-3.95	-0.50	3.13
299	TATASTEEL	152.13	-0.76	-0.50	242.78
300	SAIL	129.35	-0.62	-0.48	79.02
301	COHANCE	1004.5	-4.80	-0.48	2.85
302	RRKABEL	1361.7	-6.40	-0.47	1.20
303	WOCKPHARMA	1776.2	-8.30	-0.47	14.25
304	TATAMOTORS	712.05	-3.30	-0.46	105.17
305	LT	3587.4	-16.50	-0.46	19.81
306	SUMICHEM	494.7	-2.20	-0.44	4.09
307	KPIL	1161.1	-5.10	-0.44	1.60
308	M&M	3006.0	-13.20	-0.44	20.03
309	GAIL	191.34	-0.84	-0.44	152.90
310	AUROPHARMA	1150.2	-5.00	-0.43	11.33
311	ARE&M	1002.9	-4.20	-0.42	4.68
312	PATANJALI	1673.0	-7.00	-0.42	1.70
313	INFY	1602.0	-6.60	-0.41	69.68
314	HINDCOPPER	253.71	-1.04	-0.41	47.11
315	BAJFINANCE	9331.0	-37.50	-0.40	10.18
316	ZYDUSLIFE	974.95	-3.85	-0.39	10.46
317	FIRSTCRY	378.1	-1.45	-0.38	11.41
318	COALINDIA	391.2	-1.50	-0.38	52.53
319	CUMMINSIND	3310.0	-12.50	-0.38	3.60
320	ALKYLAMINE	1991.1	-7.50	-0.38	0.37
321	NESTLEIND	2376.8	-8.80	-0.37	4.15
322	ABB	5999.0	-22.00	-0.37	2.20
323	MANKIND	2381.3	-8.70	-0.36	1.92
324	HCLTECH	1695.3	-5.90	-0.35	19.88
325	MSUMI	61.3	-0.21	-0.34	42.91
326	ICICIPRULI	629.5	-2.15	-0.34	4.28
327	JPPOWER	17.67	-0.06	-0.34	765.56
328	TRITURBINE	600.35	-1.95	-0.32	9.84
329	POLYCAB	6030.5	-19.50	-0.32	1.99
330	MAZDOCK	3200.4	-10.00	-0.31	31.34
331	MAPMYINDIA	1765.0	-5.40	-0.31	3.54
332	GSPL	330.45	-1.00	-0.30	2.63
333	HEG	503.55	-1.50	-0.30	4.66
334	3MINDIA	29145.0	-85.00	-0.29	0.03
335	SHREECEM	29610.0	-80.00	-0.27	0.16
336	FSL	380.2	-0.95	-0.25	11.56
337	EIDPARRY	984.65	-2.45	-0.25	1.71
338	ASIANPAINT	2214.2	-5.20	-0.23	17.87
339	SIEMENS	3260.0	-7.50	-0.23	3.47
340	HDFCLIFE	752.85	-1.65	-0.22	14.91
341	APTUS	319.65	-0.70	-0.22	12.91
342	BALKRISIND	2463.8	-5.20	-0.21	4.73
343	BHARTIARTL	1840.4	-3.80	-0.21	46.13
344	BLS	369.5	-0.75	-0.20	60.98
345	AIAENG	3443.8	-6.80	-0.20	0.24
346	SRF	3099.6	-6.10	-0.20	2.97
347	TORNTPHARM	3252.5	-6.30	-0.19	4.13
348	ABBOTINDIA	31515.0	-60.00	-0.19	0.06
349	ASHOKLEY	234.8	-0.43	-0.18	42.39
350	MARICO	691.2	-1.25	-0.18	13.59
351	KEI	3670.7	-6.10	-0.17	1.94
352	KNRCON	215.81	-0.35	-0.16	9.85
353	PAGEIND	46165.0	-70.00	-0.15	0.14
354	SHRIRAMFIN	667.15	-0.90	-0.13	46.87
355	NAM-INDIA	735.5	-0.85	-0.12	7.67
356	PFIZER	5882.5	-6.50	-0.11	0.24
357	CERA	6998.0	-7.50	-0.11	0.23
358	BHEL	253.55	-0.25	-0.10	68.63
359	IRCTC	770.65	-0.65	-0.08	13.03
360	BAJAJHLDNG	14084.0	-6.00	-0.04	0.37
361	NBCC	120.64	-0.05	-0.04	127.85
362	INDIANB	624.85	-0.25	-0.04	38.74
363	APOLLOHOSP	6994.5	-2.00	-0.03	3.68
364	LAURUSLABS	666.6	-0.15	-0.02	12.92
365	KAYNES	5475.5	-1.00	-0.02	4.01
366	DRREDDY	1362.5	-0.20	-0.01	14.20