SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GODFRYPHLP | 9651.0 | -531.50 | -5.22 | 3.68 |
2 | TECHNOE | 1440.4 | -53.50 | -3.58 | 2.90 |
3 | GLENMARK | 1973.9 | -70.70 | -3.46 | 17.31 |
4 | SUZLON | 58.07 | -1.99 | -3.31 | 1752.42 |
5 | POWERINDIA | 19775.0 | -620.00 | -3.04 | 1.46 |
6 | CRAFTSMAN | 6882.5 | -210.50 | -2.97 | 0.55 |
7 | SOBHA | 1493.7 | -40.40 | -2.63 | 3.06 |
8 | KALYANKJIL | 520.2 | -13.30 | -2.49 | 61.14 |
9 | DEEPAKNTR | 1810.5 | -46.10 | -2.48 | 7.18 |
10 | GRAVITA | 1740.8 | -43.90 | -2.46 | 3.27 |
11 | BAYERCROP | 5521.5 | -128.00 | -2.27 | 0.35 |
12 | MEDANTA | 1343.2 | -30.90 | -2.25 | 3.85 |
13 | PVRINOX | 1055.65 | -23.35 | -2.16 | 3.18 |
14 | BHEL | 216.62 | -4.71 | -2.13 | 98.22 |
15 | ECLERX | 3912.5 | -84.70 | -2.12 | 0.65 |
16 | TORNTPOWER | 1301.6 | -28.00 | -2.11 | 3.74 |
17 | ABBOTINDIA | 32590.0 | -675.00 | -2.03 | 0.07 |
18 | SWANENERGY | 424.65 | -8.70 | -2.01 | 14.69 |
19 | PFC | 408.7 | -7.80 | -1.87 | 61.20 |
20 | HINDPETRO | 387.05 | -7.30 | -1.85 | 65.26 |
21 | COHANCE | 897.35 | -16.50 | -1.81 | 4.60 |
22 | JPPOWER | 18.25 | -0.31 | -1.67 | 253.67 |
23 | SIEMENS | 3118.0 | -51.00 | -1.61 | 2.76 |
24 | SUMICHEM | 577.4 | -9.05 | -1.54 | 3.27 |
25 | SONACOMS | 444.95 | -6.90 | -1.53 | 25.72 |
26 | AFFLE | 1934.9 | -29.80 | -1.52 | 1.74 |
27 | EIHOTEL | 386.3 | -5.80 | -1.48 | 4.00 |
28 | LLOYDSME | 1379.3 | -19.40 | -1.39 | 3.99 |
29 | CLEAN | 1164.9 | -16.00 | -1.35 | 1.40 |
30 | TRIVENI | 327.55 | -4.25 | -1.28 | 4.41 |
31 | BPCL | 314.0 | -4.05 | -1.27 | 80.92 |
32 | TATACOMM | 1673.4 | -21.50 | -1.27 | 1.49 |
33 | BALRAMCHIN | 558.25 | -7.15 | -1.26 | 3.48 |
34 | PRAJIND | 406.15 | -5.15 | -1.25 | 4.55 |
35 | ITC | 406.3 | -5.15 | -1.25 | 309.51 |
36 | KFINTECH | 1115.5 | -13.40 | -1.19 | 9.49 |
37 | UBL | 1902.6 | -22.60 | -1.17 | 4.62 |
38 | WOCKPHARMA | 1507.4 | -17.60 | -1.15 | 2.22 |
39 | LT | 3635.1 | -41.90 | -1.14 | 19.50 |
40 | NUVAMA | 6881.0 | -78.00 | -1.12 | 1.65 |
41 | ETERNAL | 314.9 | -3.50 | -1.10 | 423.57 |
42 | PERSISTENT | 5232.5 | -56.50 | -1.07 | 3.76 |
43 | TECHM | 1471.2 | -15.50 | -1.04 | 12.49 |
44 | APARINDS | 8476.5 | -89.00 | -1.04 | 0.58 |
45 | DCMSHRIRAM | 1269.8 | -13.10 | -1.02 | 0.53 |
46 | CHENNPETRO | 627.05 | -6.30 | -0.99 | 8.58 |
47 | NTPC | 336.05 | -3.30 | -0.97 | 65.11 |
48 | NSLNISP | 39.7 | -0.38 | -0.95 | 96.00 |
49 | SOLARINDS | 14957.0 | -143.00 | -0.95 | 0.88 |
50 | IRB | 44.96 | -0.41 | -0.90 | 107.75 |
51 | HAL | 4514.3 | -40.80 | -0.90 | 11.32 |
52 | UNITDSPR | 1307.5 | -11.80 | -0.89 | 21.36 |
53 | AEGISLOG | 694.0 | -6.15 | -0.88 | 2.93 |
54 | WESTLIFE | 658.85 | -5.75 | -0.87 | 3.30 |
55 | NAUKRI | 1353.6 | -11.80 | -0.86 | 11.59 |
56 | SONATSOFTW | 356.6 | -3.10 | -0.86 | 21.64 |
57 | OLECTRA | 1456.2 | -12.60 | -0.86 | 3.59 |
58 | RECLTD | 378.35 | -3.20 | -0.84 | 56.88 |
59 | INFY | 1435.8 | -11.90 | -0.82 | 72.55 |
60 | MPHASIS | 2698.1 | -22.10 | -0.81 | 1.43 |
61 | MAXHEALTH | 1211.6 | -9.10 | -0.75 | 25.57 |
62 | WIPRO | 245.21 | -1.60 | -0.65 | 57.89 |
63 | ZENSARTECH | 798.05 | -5.10 | -0.63 | 3.43 |
64 | GMRAIRPORT | 90.2 | -0.57 | -0.63 | 50.98 |
65 | BEL | 382.5 | -2.40 | -0.62 | 117.78 |
66 | NLCINDIA | 236.13 | -1.46 | -0.61 | 7.56 |
67 | SYNGENE | 663.65 | -3.95 | -0.59 | 6.61 |
68 | TARIL | 502.85 | -2.85 | -0.56 | 7.36 |
69 | SUNPHARMA | 1632.7 | -8.70 | -0.53 | 30.80 |
70 | GVT&D | 2830.8 | -13.40 | -0.47 | 4.69 |
71 | CONCORDBIO | 1635.0 | -7.50 | -0.46 | 0.56 |
72 | BLUEDART | 5831.0 | -25.00 | -0.43 | 0.65 |
73 | NAVA | 579.15 | -2.45 | -0.42 | 5.04 |
74 | VBL | 499.8 | -2.05 | -0.41 | 87.51 |
75 | TIINDIA | 3051.2 | -12.40 | -0.40 | 1.70 |
76 | IRCTC | 721.9 | -2.90 | -0.40 | 6.33 |
77 | OFSS | 8552.5 | -34.00 | -0.40 | 0.39 |
78 | KPITTECH | 1208.5 | -4.50 | -0.37 | 6.63 |
79 | TCS | 3011.2 | -11.10 | -0.37 | 29.46 |
80 | LTIM | 5089.5 | -18.50 | -0.36 | 2.86 |
81 | HCLTECH | 1485.0 | -4.80 | -0.32 | 27.95 |
82 | IGIL | 339.2 | -1.05 | -0.31 | 6.18 |
83 | WELCORP | 879.8 | -2.45 | -0.28 | 3.18 |
84 | PIDILITIND | 3076.9 | -8.50 | -0.28 | 2.56 |
85 | BLS | 371.95 | -1.00 | -0.27 | 8.71 |
86 | LICHSGFIN | 567.8 | -1.45 | -0.25 | 42.53 |
87 | GODREJAGRO | 750.65 | -1.90 | -0.25 | 1.60 |
88 | ZYDUSLIFE | 986.5 | -2.30 | -0.23 | 6.78 |
89 | KNRCON | 198.24 | -0.45 | -0.23 | 5.99 |
90 | RADICO | 2851.3 | -6.30 | -0.22 | 2.26 |
91 | JUBLPHARMA | 1053.7 | -2.30 | -0.22 | 2.52 |
92 | PTCIL | 13702.0 | -29.00 | -0.21 | 0.11 |
93 | OLAELEC | 41.24 | -0.07 | -0.17 | 946.67 |
94 | GAIL | 173.66 | -0.27 | -0.16 | 63.64 |
95 | POLYMED | 1899.6 | -2.80 | -0.15 | 2.10 |
96 | GLAND | 1973.0 | -2.80 | -0.14 | 1.62 |
97 | MRPL | 123.45 | -0.15 | -0.12 | 12.02 |
98 | GPPL | 153.66 | -0.17 | -0.11 | 8.85 |
99 | FIRSTCRY | 370.05 | -0.40 | -0.11 | 10.06 |
100 | ZEEL | 116.14 | -0.11 | -0.09 | 89.39 |
101 | APLAPOLLO | 1607.0 | -1.50 | -0.09 | 3.28 |
102 | RVNL | 323.8 | -0.30 | -0.09 | 46.33 |
103 | EMCURE | 1453.5 | -1.30 | -0.09 | 1.12 |
104 | TATAELXSI | 5677.5 | -4.00 | -0.07 | 1.20 |
105 | JBCHEPHARM | 1715.8 | -0.90 | -0.05 | 0.76 |
106 | RPOWER | 43.28 | -0.02 | -0.05 | 107.35 |
107 | FEDERALBNK | 195.79 | -0.07 | -0.04 | 62.38 |
108 | CUMMINSIND | 3783.4 | -1.10 | -0.03 | 4.43 |
109 | ALKEM | 5346.0 | -1.50 | -0.03 | 0.88 |
110 | KIRLOSBROS | 1887.0 | -0.40 | -0.02 | 0.60 |
111 | MANKIND | 2472.4 | -0.20 | -0.01 | 5.11 |