SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 CAPLIPOINT 1998.2 -119.40 -5.64 2.82
2 AIIL 2492.4 -138.30 -5.26 2.00
3 GODIGIT 341.65 -18.35 -5.10 14.95
4 JSWHL 21400.0 -1125.00 -4.99 0.08
5 FSL 357.9 -16.75 -4.47 25.05
6 HOMEFIRST 1320.1 -58.40 -4.24 5.00
7 PGEL 723.0 -31.65 -4.19 36.05
8 PTCIL 14929.0 -640.00 -4.11 0.29
9 AEGISLOG 744.55 -31.25 -4.03 20.10
10 SBFC 107.92 -4.21 -3.75 74.20
11 TARIL 471.3 -17.75 -3.63 24.59
12 NH 2094.0 -76.40 -3.52 7.67
13 ELECON 633.75 -20.95 -3.20 6.78
14 ZEEL 141.99 -4.26 -2.91 107.51
15 HSCL 502.9 -14.90 -2.88 30.55
16 CGCL 167.82 -4.88 -2.83 46.54
17 AAVAS 2033.5 -59.00 -2.82 5.71
18 ALKYLAMINE 2302.8 -65.20 -2.75 0.92
19 IGIL 367.8 -10.35 -2.74 4.34
20 GPIL 184.26 -5.13 -2.71 13.09
21 RHIM 463.55 -12.45 -2.62 3.50
22 APLLTD 1012.1 -27.00 -2.60 8.59
23 HONASA 302.8 -7.90 -2.54 5.01
24 CHOLAHLDNG 2112.0 -54.00 -2.49 2.87
25 WELSPUNLIV 139.8 -3.54 -2.47 26.71
26 CONCORDBIO 1795.3 -44.30 -2.41 0.55
27 ANANDRATHI 2108.6 -51.10 -2.37 1.92
28 NAVA 593.05 -13.70 -2.26 4.99
29 NEWGEN 1145.4 -26.40 -2.25 3.10
30 SUMICHEM 517.95 -11.65 -2.20 2.62
31 FIRSTCRY 377.6 -8.40 -2.18 19.82
32 LTFOODS 475.95 -10.50 -2.16 16.49
33 WOCKPHARMA 1677.4 -36.60 -2.14 6.63
34 DBREALTY 229.66 -4.82 -2.06 32.65
35 JBCHEPHARM 1645.6 -33.70 -2.01 8.03
36 ITI 329.9 -6.75 -2.01 19.62
37 KPIL 1202.8 -24.40 -1.99 11.45
38 RTNINDIA 63.65 -1.28 -1.97 104.19
39 RAYMONDLSL 1283.5 -25.50 -1.95 10.88
40 CHALET 904.4 -17.15 -1.86 4.31
41 RADICO 2569.2 -48.00 -1.83 1.46
42 GRAVITA 1847.5 -33.20 -1.77 1.88
43 AFFLE 1963.4 -34.90 -1.75 2.06
44 KIRLOSBROS 2319.1 -38.30 -1.62 3.24
45 NETWORK18 57.93 -0.95 -1.61 40.76
46 AKUMS 576.0 -9.40 -1.61 2.08
47 WHIRLPOOL 1379.4 -22.00 -1.57 1.06
48 GILLETTE 10752.0 -157.50 -1.44 0.27
49 TIMKEN 3447.8 -50.50 -1.44 1.37
50 KNRCON 219.6 -3.14 -1.41 14.00
51 BLS 363.75 -5.20 -1.41 11.71
52 WELCORP 911.65 -12.85 -1.39 8.02
53 SARDAEN 437.2 -6.15 -1.39 2.15
54 SAMMAANCAP 140.41 -1.96 -1.38 63.29
55 CCL 838.05 -11.50 -1.35 2.60
56 DOMS 2485.6 -34.10 -1.35 0.41
57 INOXWIND 172.97 -2.37 -1.35 32.32
58 BRIGADE 1094.9 -14.90 -1.34 2.80
59 BALRAMCHIN 586.0 -7.85 -1.32 2.47
60 PRAJIND 502.2 -6.65 -1.31 5.96
61 CENTURYPLY 750.15 -9.85 -1.30 2.11
62 CERA 6788.5 -86.50 -1.26 0.21
63 GODFRYPHLP 8864.0 -112.50 -1.25 1.53
64 GRANULES 489.15 -6.15 -1.24 7.37
65 ABSLAMC 790.6 -9.25 -1.16 3.33
66 CHAMBLFERT 558.8 -6.45 -1.14 24.21
67 APTUS 320.3 -3.65 -1.13 21.46
68 DCMSHRIRAM 1219.1 -13.70 -1.11 0.45
69 CROMPTON 351.25 -3.90 -1.10 20.78
70 CAMS 4243.1 -47.10 -1.10 3.55
71 FIVESTAR 763.45 -8.35 -1.08 14.05
72 CLEAN 1449.9 -15.70 -1.07 0.36
73 ASTERDM 589.7 -6.35 -1.07 3.50
74 GRSE 2983.2 -32.00 -1.06 12.01
75 ACE 1205.7 -12.90 -1.06 1.55
76 MMTC 72.0 -0.77 -1.06 10.19
77 TRITURBINE 606.0 -6.45 -1.05 6.75
78 KFINTECH 1333.8 -13.90 -1.03 7.76
79 SWANENERGY 441.95 -4.60 -1.03 11.18
80 ABREL 2410.9 -24.90 -1.02 0.63
81 NEULANDLAB 11878.0 -122.00 -1.02 0.17
82 PCBL 414.65 -4.25 -1.01 5.35
83 NSLNISP 40.6 -0.39 -0.95 27.71
84 ENGINERSIN 238.52 -2.29 -0.95 22.16
85 EMCURE 1281.6 -12.20 -0.94 0.97
86 KEC 909.8 -8.65 -0.94 3.76
87 RPOWER 69.63 -0.66 -0.94 158.30
88 ALOKINDS 20.23 -0.19 -0.93 75.67
89 AFCONS 433.4 -4.05 -0.93 4.17
90 TEJASNET 708.0 -6.60 -0.92 5.60
91 JUBLPHARMA 1199.5 -11.10 -0.92 2.02
92 ATUL 7408.0 -66.50 -0.89 0.23
93 ECLERX 3472.6 -28.60 -0.82 0.30
94 LALPATHLAB 2774.0 -22.30 -0.80 2.91
95 KANSAINER 250.15 -2.00 -0.79 1.68
96 INTELLECT 1139.8 -9.10 -0.79 3.94
97 COHANCE 960.3 -7.60 -0.79 3.46
98 HAPPSTMNDS 650.75 -5.15 -0.79 2.62
99 CEATLTD 3655.5 -28.50 -0.77 1.34
100 SAREGAMA 494.65 -3.80 -0.76 2.20
101 SWSOLAR 317.55 -2.35 -0.73 15.97
102 JINDALSAW 239.03 -1.75 -0.73 19.20
103 IIFL 469.35 -3.40 -0.72 31.14
104 ALIVUS 998.5 -7.10 -0.71 1.34
105 TRIVENI 376.9 -2.55 -0.67 3.23
106 TATACHEM 930.55 -6.10 -0.65 2.98
107 FACT 968.25 -6.30 -0.65 2.55
108 MASTEK 2425.1 -15.60 -0.64 0.48
109 TRIDENT 31.12 -0.20 -0.64 55.82
110 HFCL 86.01 -0.53 -0.61 57.33
111 UTIAMC 1283.1 -7.70 -0.60 1.18
112 KAJARIACER 1074.6 -6.40 -0.59 12.55
113 FINPIPE 216.76 -1.27 -0.58 5.50
114 BEML 4432.2 -25.20 -0.57 3.82
115 PVRINOX 964.65 -5.45 -0.56 1.72
116 JWL 386.25 -2.15 -0.55 8.08
117 GPPL 160.65 -0.87 -0.54 12.45
118 USHAMART 364.65 -1.95 -0.53 5.51
119 SAPPHIRE 327.1 -1.70 -0.52 0.98
120 IFCI 64.85 -0.32 -0.49 110.26
121 PNBHOUSING 1104.0 -5.40 -0.49 8.09
122 VIJAYA 980.55 -4.70 -0.48 0.60
123 EIHOTEL 367.6 -1.75 -0.47 1.65
124 MAHSEAMLES 759.3 -3.60 -0.47 4.52
125 CAMPUS 278.25 -1.25 -0.45 1.38
126 RAILTEL 426.5 -1.90 -0.44 22.78
127 LEMONTREE 139.5 -0.61 -0.44 9.33
128 BBTC 1998.8 -8.70 -0.43 0.76
129 POONAWALLA 464.05 -2.00 -0.43 19.60
130 ERIS 1676.6 -7.20 -0.43 1.00
131 JMFINANCIL 158.71 -0.63 -0.40 63.52
132 RKFORGE 671.85 -2.55 -0.38 8.38
133 ARE&M 961.2 -3.50 -0.36 4.19
134 PNCINFRA 307.5 -1.10 -0.36 2.27
135 LATENTVIEW 410.1 -1.40 -0.34 2.07
136 RITES 279.05 -0.95 -0.34 4.67
137 ANANTRAJ 564.95 -1.50 -0.26 20.53
138 ZENSARTECH 840.65 -1.90 -0.23 2.17
139 ELGIEQUIP 535.3 -1.15 -0.21 2.20
140 CANFINHOME 791.35 -1.55 -0.20 1.54
141 ACMESOLAR 248.74 -0.46 -0.18 4.21
142 RENUKA 33.06 -0.06 -0.18 31.60
143 ZFCVINDIA 13368.0 -24.00 -0.18 0.12
144 ZENTEC 1978.0 -3.30 -0.17 3.63
145 VGUARD 386.75 -0.55 -0.14 2.04
146 SAGILITY 41.16 -0.05 -0.12 135.48
147 RCF 158.94 -0.19 -0.12 13.35
148 ASTRAZEN 8898.5 -10.00 -0.11 0.18
149 EIDPARRY 1109.0 -1.00 -0.09 2.85
150 SONATSOFTW 409.9 -0.15 -0.04 7.43
151 JKTYRE 356.45 -0.05 -0.01 2.71
152 IEX 193.09 -0.02 -0.01 50.51
153 INDIAMART 2597.8 -0.20 -0.01 0.94
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.