SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GODFRYPHLP | 9651.0 | -531.50 | -5.22 | 3.68 |
2 | TECHNOE | 1440.4 | -53.50 | -3.58 | 2.90 |
3 | CRAFTSMAN | 6882.5 | -210.50 | -2.97 | 0.55 |
4 | SOBHA | 1493.7 | -40.40 | -2.63 | 3.06 |
5 | GRAVITA | 1740.8 | -43.90 | -2.46 | 3.27 |
6 | BAYERCROP | 5521.5 | -128.00 | -2.27 | 0.35 |
7 | PVRINOX | 1055.65 | -23.35 | -2.16 | 3.18 |
8 | ECLERX | 3912.5 | -84.70 | -2.12 | 0.65 |
9 | SWANENERGY | 424.65 | -8.70 | -2.01 | 14.69 |
10 | COHANCE | 897.35 | -16.50 | -1.81 | 4.60 |
11 | JPPOWER | 18.25 | -0.31 | -1.67 | 253.67 |
12 | SUMICHEM | 577.4 | -9.05 | -1.54 | 3.27 |
13 | AFFLE | 1934.9 | -29.80 | -1.52 | 1.74 |
14 | EIHOTEL | 386.3 | -5.80 | -1.48 | 4.00 |
15 | CLEAN | 1164.9 | -16.00 | -1.35 | 1.40 |
16 | TRIVENI | 327.55 | -4.25 | -1.28 | 4.41 |
17 | BALRAMCHIN | 558.25 | -7.15 | -1.26 | 3.48 |
18 | PRAJIND | 406.15 | -5.15 | -1.25 | 4.55 |
19 | KFINTECH | 1115.5 | -13.40 | -1.19 | 9.49 |
20 | WOCKPHARMA | 1507.4 | -17.60 | -1.15 | 2.22 |
21 | NUVAMA | 6881.0 | -78.00 | -1.12 | 1.65 |
22 | DCMSHRIRAM | 1269.8 | -13.10 | -1.02 | 0.53 |
23 | CHENNPETRO | 627.05 | -6.30 | -0.99 | 8.58 |
24 | NSLNISP | 39.7 | -0.38 | -0.95 | 96.00 |
25 | AEGISLOG | 694.0 | -6.15 | -0.88 | 2.93 |
26 | WESTLIFE | 658.85 | -5.75 | -0.87 | 3.30 |
27 | SONATSOFTW | 356.6 | -3.10 | -0.86 | 21.64 |
28 | OLECTRA | 1456.2 | -12.60 | -0.86 | 3.59 |
29 | ZENSARTECH | 798.05 | -5.10 | -0.63 | 3.43 |
30 | TARIL | 502.85 | -2.85 | -0.56 | 7.36 |
31 | CONCORDBIO | 1635.0 | -7.50 | -0.46 | 0.56 |
32 | BLUEDART | 5831.0 | -25.00 | -0.43 | 0.65 |
33 | NAVA | 579.15 | -2.45 | -0.42 | 5.04 |
34 | IGIL | 339.2 | -1.05 | -0.31 | 6.18 |
35 | WELCORP | 879.8 | -2.45 | -0.28 | 3.18 |
36 | BLS | 371.95 | -1.00 | -0.27 | 8.71 |
37 | GODREJAGRO | 750.65 | -1.90 | -0.25 | 1.60 |
38 | KNRCON | 198.24 | -0.45 | -0.23 | 5.99 |
39 | RADICO | 2851.3 | -6.30 | -0.22 | 2.26 |
40 | JUBLPHARMA | 1053.7 | -2.30 | -0.22 | 2.52 |
41 | PTCIL | 13702.0 | -29.00 | -0.21 | 0.11 |
42 | POLYMED | 1899.6 | -2.80 | -0.15 | 2.10 |
43 | GPPL | 153.66 | -0.17 | -0.11 | 8.85 |
44 | FIRSTCRY | 370.05 | -0.40 | -0.11 | 10.06 |
45 | ZEEL | 116.14 | -0.11 | -0.09 | 89.39 |
46 | EMCURE | 1453.5 | -1.30 | -0.09 | 1.12 |
47 | JBCHEPHARM | 1715.8 | -0.90 | -0.05 | 0.76 |
48 | RPOWER | 43.28 | -0.02 | -0.05 | 107.35 |
49 | KIRLOSBROS | 1887.0 | -0.40 | -0.02 | 0.60 |