SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GRAPHITE | 555.0 | -15.15 | -2.66 | 17.85 |
2 | RBLBANK | 206.89 | -5.58 | -2.63 | 53.17 |
3 | TBOTEK | 1329.1 | -34.80 | -2.55 | 1.22 |
4 | JUBLINGREA | 712.85 | -18.50 | -2.53 | 3.51 |
5 | DEEPAKFERT | 1539.0 | -38.20 | -2.42 | 5.34 |
6 | MMTC | 76.2 | -1.85 | -2.37 | 36.51 |
7 | TECHNOE | 1506.4 | -36.50 | -2.37 | 3.81 |
8 | GODFRYPHLP | 8218.5 | -197.00 | -2.34 | 0.69 |
9 | KIMS | 654.2 | -14.30 | -2.14 | 4.65 |
10 | CHOLAHLDNG | 1791.1 | -38.10 | -2.08 | 3.16 |
11 | AIIL | 2472.5 | -52.50 | -2.08 | 0.71 |
12 | PVRINOX | 1039.2 | -21.15 | -1.99 | 3.28 |
13 | SWSOLAR | 296.9 | -5.75 | -1.90 | 24.41 |
14 | ELECON | 692.4 | -13.00 | -1.84 | 4.55 |
15 | FSL | 374.0 | -6.85 | -1.80 | 9.15 |
16 | INDIACEM | 334.95 | -5.95 | -1.75 | 2.79 |
17 | KPIL | 1149.8 | -20.10 | -1.72 | 2.09 |
18 | JYOTICNC | 1288.1 | -21.90 | -1.67 | 1.67 |
19 | CAPLIPOINT | 2122.8 | -35.90 | -1.66 | 1.03 |
20 | ZENTEC | 2193.0 | -36.60 | -1.64 | 5.94 |
21 | JUBLPHARMA | 1142.3 | -17.70 | -1.53 | 2.21 |
22 | FACT | 1015.35 | -15.70 | -1.52 | 60.61 |
23 | NUVAMA | 7213.5 | -109.00 | -1.49 | 0.87 |
24 | NCC | 232.44 | -3.31 | -1.40 | 33.42 |
25 | CESC | 166.54 | -2.33 | -1.38 | 37.17 |
26 | KAYNES | 5658.5 | -79.00 | -1.38 | 4.55 |
27 | CONCORDBIO | 1850.7 | -25.30 | -1.35 | 1.31 |
28 | ZFCVINDIA | 13323.0 | -180.00 | -1.33 | 0.15 |
29 | IEX | 199.33 | -2.68 | -1.33 | 101.38 |
30 | IOB | 40.7 | -0.50 | -1.21 | 98.56 |
31 | CHAMBLFERT | 552.6 | -6.70 | -1.20 | 29.54 |
32 | KEC | 870.45 | -10.45 | -1.19 | 15.38 |
33 | ALIVUS | 1011.5 | -12.00 | -1.17 | 0.64 |
34 | BBTC | 1981.4 | -23.00 | -1.15 | 0.29 |
35 | BASF | 5115.5 | -59.00 | -1.14 | 0.18 |
36 | NETWORK18 | 54.69 | -0.63 | -1.14 | 33.99 |
37 | ACE | 1251.9 | -14.30 | -1.13 | 1.25 |
38 | IKS | 1594.6 | -18.20 | -1.13 | 1.66 |
39 | KAJARIACER | 1012.8 | -11.50 | -1.12 | 2.25 |
40 | GRAVITA | 1830.6 | -20.70 | -1.12 | 2.43 |
41 | HFCL | 88.89 | -0.98 | -1.09 | 149.46 |
42 | IRCON | 218.15 | -2.31 | -1.05 | 335.94 |
43 | GSPL | 331.95 | -3.45 | -1.03 | 6.13 |
44 | BATAINDIA | 1210.2 | -12.40 | -1.01 | 2.01 |
45 | SCHNEIDER | 765.05 | -7.60 | -0.98 | 2.20 |
46 | FINPIPE | 214.68 | -2.13 | -0.98 | 5.42 |
47 | INTELLECT | 1182.8 | -11.30 | -0.95 | 4.84 |
48 | HONASA | 315.5 | -3.00 | -0.94 | 9.80 |
49 | PRAJIND | 489.35 | -4.65 | -0.94 | 10.34 |
50 | J&KBANK | 104.15 | -0.97 | -0.92 | 18.34 |
51 | ITI | 327.4 | -2.85 | -0.86 | 7.24 |
52 | CHENNPETRO | 652.95 | -5.55 | -0.84 | 6.26 |
53 | CYIENT | 1339.2 | -11.20 | -0.83 | 3.14 |
54 | APLLTD | 973.4 | -8.00 | -0.82 | 0.38 |
55 | SAMMAANCAP | 122.5 | -1.00 | -0.81 | 29.00 |
56 | ABSLAMC | 755.55 | -6.10 | -0.80 | 3.35 |
57 | METROPOLIS | 1680.8 | -13.50 | -0.80 | 0.60 |
58 | RTNINDIA | 47.4 | -0.37 | -0.77 | 17.61 |
59 | SBFC | 112.78 | -0.88 | -0.77 | 12.58 |
60 | NSLNISP | 38.62 | -0.30 | -0.77 | 21.94 |
61 | AFFLE | 1789.0 | -13.80 | -0.77 | 2.35 |
62 | JINDALSAW | 215.57 | -1.64 | -0.76 | 19.84 |
63 | CARBORUNIV | 954.9 | -7.25 | -0.75 | 1.05 |
64 | RADICO | 2703.1 | -20.30 | -0.75 | 2.31 |
65 | SONATSOFTW | 409.45 | -2.90 | -0.70 | 7.45 |
66 | OLECTRA | 1220.0 | -8.60 | -0.70 | 2.59 |
67 | TRITURBINE | 587.15 | -4.00 | -0.68 | 7.17 |
68 | PEL | 1124.2 | -7.30 | -0.65 | 5.84 |
69 | TARIL | 530.5 | -3.30 | -0.62 | 4.15 |
70 | EIDPARRY | 974.4 | -5.25 | -0.54 | 1.10 |
71 | CANFINHOME | 778.4 | -4.05 | -0.52 | 1.04 |
72 | VGUARD | 371.3 | -1.85 | -0.50 | 1.07 |
73 | SKFINDIA | 4751.7 | -23.10 | -0.48 | 0.35 |
74 | NIVABUPA | 82.58 | -0.39 | -0.47 | 78.48 |
75 | GNFC | 546.15 | -2.50 | -0.46 | 4.56 |
76 | BAYERCROP | 5575.0 | -24.50 | -0.44 | 0.26 |
77 | NEULANDLAB | 11744.0 | -49.00 | -0.42 | 0.27 |
78 | GPIL | 189.13 | -0.78 | -0.41 | 10.46 |
79 | ENGINERSIN | 231.29 | -0.82 | -0.35 | 94.99 |
80 | CENTURYPLY | 784.75 | -2.40 | -0.30 | 0.92 |
81 | CERA | 6587.0 | -19.50 | -0.30 | 0.32 |
82 | LATENTVIEW | 409.2 | -1.20 | -0.29 | 1.08 |
83 | CRAFTSMAN | 5506.5 | -16.00 | -0.29 | 0.99 |
84 | IGIL | 407.2 | -1.10 | -0.27 | 21.26 |
85 | USHAMART | 306.4 | -0.75 | -0.24 | 7.37 |
86 | INOXWIND | 184.04 | -0.40 | -0.22 | 51.04 |
87 | VTL | 488.05 | -0.95 | -0.19 | 0.54 |
88 | ZEEL | 127.74 | -0.23 | -0.18 | 59.04 |
89 | KANSAINER | 248.3 | -0.40 | -0.16 | 1.44 |
90 | JKTYRE | 372.35 | -0.50 | -0.13 | 4.55 |
91 | EMCURE | 1332.4 | -1.60 | -0.12 | 0.63 |
92 | APTUS | 307.35 | -0.35 | -0.11 | 28.96 |
93 | TTML | 72.33 | -0.08 | -0.11 | 76.33 |
94 | ELGIEQUIP | 533.95 | -0.50 | -0.09 | 4.03 |
95 | ANANDRATHI | 1970.7 | -1.50 | -0.08 | 0.44 |
96 | RPOWER | 60.89 | -0.04 | -0.07 | 1692.84 |
97 | ANANTRAJ | 570.55 | -0.35 | -0.06 | 16.36 |
98 | RENUKA | 33.13 | -0.02 | -0.06 | 43.21 |
99 | UCOBANK | 33.89 | -0.02 | -0.06 | 114.15 |
100 | DELHIVERY | 369.25 | -0.15 | -0.04 | 20.64 |
101 | MAPMYINDIA | 1917.1 | -0.50 | -0.03 | 0.46 |
102 | KIRLOSENG | 875.0 | -0.20 | -0.02 | 1.47 |
103 | HAPPSTMNDS | 593.85 | -0.05 | -0.01 | 1.88 |
104 | NEWGEN | 1224.4 | -0.10 | -0.01 | 41.24 |
105 | POLYMED | 2237.2 | -0.10 | -0.00 | 1.31 |