SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 DELHIVERY 434.45 -15.60 -3.47 35.65
2 NLCINDIA 277.05 -8.27 -2.90 27.33
3 ONESOURCE 1787.5 -52.90 -2.87 1.39
4 ITCHOTELS 221.46 -5.81 -2.56 34.95
5 ABREL 1648.2 -41.20 -2.44 3.53
6 KEC 853.7 -19.25 -2.21 5.21
7 BAJAJHLDNG 11996.0 -251.00 -2.05 0.82
8 HINDPETRO 434.4 -9.00 -2.03 64.69
9 MAHSCOOTER 16899.0 -349.00 -2.02 0.11
10 CUMMINSIND 3849.0 -77.50 -1.97 3.31
11 OLAELEC 55.85 -1.10 -1.93 183.27
12 HYUNDAI 2537.2 -47.20 -1.83 7.40
13 INDIANB 737.05 -13.65 -1.82 27.27
14 KIMS 687.9 -12.25 -1.75 3.97
15 SOBHA 1514.9 -26.60 -1.73 2.68
16 BIKAJI 732.1 -12.05 -1.62 1.86
17 WHIRLPOOL 1172.4 -18.80 -1.58 8.05
18 GODREJCP 1148.6 -18.30 -1.57 18.97
19 REDINGTON 279.0 -4.43 -1.56 40.06
20 PETRONET 274.5 -4.30 -1.54 32.48
21 POLICYBZR 1675.8 -26.20 -1.54 12.63
22 WOCKPHARMA 1492.8 -23.20 -1.53 8.06
23 INOXINDIA 1160.2 -17.90 -1.52 0.37
24 VGUARD 370.1 -5.40 -1.44 4.77
25 USHAMART 452.75 -6.60 -1.44 8.42
26 CENTURYPLY 801.6 -11.50 -1.41 0.76
27 MGL 1277.0 -18.10 -1.40 2.47
28 SWIGGY 417.75 -5.20 -1.23 70.83
29 GRAPHITE 548.65 -6.80 -1.22 3.22
30 JBCHEPHARM 1689.7 -20.00 -1.17 1.41
31 CRAFTSMAN 6716.5 -77.00 -1.13 0.11
32 BAJFINANCE 987.7 -11.20 -1.12 69.32
33 APOLLOTYRE 467.65 -5.30 -1.12 8.00
34 HAVELLS 1485.2 -16.80 -1.12 7.86
35 KPRMILL 1053.2 -11.65 -1.09 2.29
36 GODREJIND 1188.6 -13.10 -1.09 1.48
37 IDFCFIRSTB 69.02 -0.75 -1.07 180.88
38 LTFOODS 401.3 -4.30 -1.06 11.97
39 3MINDIA 29135.0 -310.00 -1.05 0.03
40 ECLERX 3973.5 -42.20 -1.05 0.46
41 AGARWALEYE 502.05 -5.30 -1.04 3.58
42 ULTRACEMCO 12095.0 -127.00 -1.04 1.30
43 KSB 813.3 -8.30 -1.01 0.42
44 ASHOKLEY 141.23 -1.44 -1.01 124.40
45 TORNTPHARM 3567.1 -36.10 -1.00 3.01
46 GAIL 174.56 -1.73 -0.98 63.84
47 ENRIN 3399.2 -33.60 -0.98 2.72
48 COHANCE 870.5 -8.60 -0.98 1.77
49 SBIN 864.1 -8.35 -0.96 108.32
50 HAPPSTMNDS 525.8 -5.05 -0.95 2.25
51 AUBANK 724.55 -6.85 -0.94 38.03
52 CERA 6106.0 -56.50 -0.92 0.07
53 RAINBOW 1343.6 -12.40 -0.91 2.93
54 CARBORUNIV 916.45 -8.20 -0.89 0.60
55 IPCALAB 1327.3 -11.70 -0.87 2.54
56 J&KBANK 104.15 -0.88 -0.84 16.53
57 KPIL 1244.3 -10.50 -0.84 0.75
58 VTL 409.45 -3.40 -0.82 0.85
59 CONCORDBIO 1634.2 -13.50 -0.82 0.58
60 MAHSEAMLES 593.2 -4.75 -0.79 1.76
61 CUB 212.04 -1.69 -0.79 14.41
62 FSL 326.25 -2.55 -0.78 7.96
63 MAPMYINDIA 1636.8 -12.50 -0.76 0.35
64 BSOFT 350.3 -2.65 -0.75 9.32
65 TATASTEEL 167.51 -1.26 -0.75 175.43
66 RBLBANK 275.2 -2.05 -0.74 386.92
67 ALKYLAMINE 1899.5 -14.10 -0.74 0.29
68 HEROMOTOCO 5432.5 -40.00 -0.73 7.01
69 SIGNATURE 1046.3 -7.70 -0.73 3.40
70 FACT 886.45 -6.45 -0.72 1.84
71 NAVA 646.25 -4.70 -0.72 4.32
72 MEDANTA 1304.6 -9.40 -0.72 1.53
73 SUPREMEIND 4190.2 -29.40 -0.70 0.51
74 KEI 4034.0 -28.30 -0.70 3.06
75 GRAVITA 1558.9 -10.90 -0.69 1.66
76 M&MFIN 273.4 -1.90 -0.69 18.75
77 GODIGIT 343.7 -2.35 -0.68 2.97
78 LTIM 5123.0 -34.50 -0.67 3.08
79 GICRE 366.3 -2.35 -0.64 2.87
80 SCHAEFFLER 4182.5 -26.30 -0.62 0.50
81 ASIANPAINT 2335.8 -14.20 -0.60 6.48
82 OIL 411.3 -2.50 -0.60 19.33
83 BAJAJ-AUTO 8626.5 -52.00 -0.60 5.51
84 SUNDARMFIN 4385.2 -26.30 -0.60 0.65
85 BHARTIARTL 1867.6 -10.80 -0.57 56.75
86 DMART 4449.9 -25.50 -0.57 5.08
87 TEJASNET 582.35 -3.05 -0.52 4.19
88 GLAND 1981.6 -10.00 -0.50 0.97
89 BRITANNIA 5966.5 -24.50 -0.41 3.24
90 TIINDIA 3084.1 -12.60 -0.41 1.52
91 MARUTI 15965.0 -64.00 -0.40 4.26
92 CENTRALBK 37.63 -0.15 -0.40 94.88
93 COALINDIA 388.5 -1.45 -0.37 49.77
94 PREMIERENE 1017.9 -3.65 -0.36 2.66
95 NH 1731.5 -6.10 -0.35 2.71
96 FINPIPE 199.4 -0.70 -0.35 6.71
97 HONAUT 35970.0 -125.00 -0.35 0.04
98 CHOLAFIN 1605.3 -5.50 -0.34 22.00
99 AJANTPHARM 2398.2 -8.10 -0.34 0.60
100 ACE 1069.6 -3.00 -0.28 1.93
101 TATACHEM 917.55 -2.30 -0.25 5.52
102 NMDC 76.16 -0.19 -0.25 163.01
103 PNB 112.55 -0.28 -0.25 195.65
104 SIEMENS 3121.5 -7.70 -0.25 1.95
105 TORNTPOWER 1216.0 -2.90 -0.24 3.43
106 WELCORP 855.35 -2.00 -0.23 1.54
107 HINDZINC 481.35 -1.10 -0.23 72.65
108 GODFRYPHLP 3376.5 -7.50 -0.22 6.50
109 PGHH 14114.0 -31.00 -0.22 0.05
110 VEDL 464.85 -0.95 -0.20 77.80
111 TBOTEK 1522.3 -2.80 -0.18 0.55
112 AFCONS 454.3 -0.80 -0.18 4.27
113 BLUESTARCO 1877.8 -3.20 -0.17 4.33
114 CHOICEIN 766.2 -1.30 -0.17 6.79
115 VBL 442.95 -0.75 -0.17 38.41
116 VMM 148.76 -0.25 -0.17 52.42
117 THERMAX 3165.2 -5.10 -0.16 0.44
118 CGPOWER 739.8 -1.15 -0.16 13.77
119 SBICARD 875.7 -1.25 -0.14 8.23
120 KARURVYSYA 210.61 -0.30 -0.14 13.24
121 MAXHEALTH 1113.2 -1.50 -0.13 32.66
122 CLEAN 1097.2 -1.40 -0.13 1.14
123 FIVESTAR 536.0 -0.60 -0.11 7.82
124 UBL 1798.8 -2.00 -0.11 1.23
125 CHENNPETRO 757.1 -0.70 -0.09 5.51
126 RKFORGE 539.3 -0.40 -0.07 3.43
127 BRIGADE 895.4 -0.65 -0.07 2.49
128 IOC 149.7 -0.09 -0.06 76.59
129 NTPC 340.25 -0.20 -0.06 60.22
130 MAHABANK 55.95 -0.03 -0.05 92.67
131 ELGIEQUIP 481.95 -0.25 -0.05 2.02
132 AADHARHFC 510.0 -0.25 -0.05 3.10
133 CHAMBLFERT 510.6 -0.15 -0.03 6.06
134 TATAELXSI 5226.0 -1.00 -0.02 1.72
135 LEMONTREE 166.28 -0.03 -0.02 15.02
136 TATACOMM 1613.2 -0.10 -0.01 2.19
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.