SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | DELHIVERY | 434.45 | -15.60 | -3.47 | 35.65 |
2 | NLCINDIA | 277.05 | -8.27 | -2.90 | 27.33 |
3 | ONESOURCE | 1787.5 | -52.90 | -2.87 | 1.39 |
4 | ITCHOTELS | 221.46 | -5.81 | -2.56 | 34.95 |
5 | ABREL | 1648.2 | -41.20 | -2.44 | 3.53 |
6 | KEC | 853.7 | -19.25 | -2.21 | 5.21 |
7 | BAJAJHLDNG | 11996.0 | -251.00 | -2.05 | 0.82 |
8 | HINDPETRO | 434.4 | -9.00 | -2.03 | 64.69 |
9 | MAHSCOOTER | 16899.0 | -349.00 | -2.02 | 0.11 |
10 | CUMMINSIND | 3849.0 | -77.50 | -1.97 | 3.31 |
11 | OLAELEC | 55.85 | -1.10 | -1.93 | 183.27 |
12 | HYUNDAI | 2537.2 | -47.20 | -1.83 | 7.40 |
13 | INDIANB | 737.05 | -13.65 | -1.82 | 27.27 |
14 | KIMS | 687.9 | -12.25 | -1.75 | 3.97 |
15 | SOBHA | 1514.9 | -26.60 | -1.73 | 2.68 |
16 | BIKAJI | 732.1 | -12.05 | -1.62 | 1.86 |
17 | WHIRLPOOL | 1172.4 | -18.80 | -1.58 | 8.05 |
18 | GODREJCP | 1148.6 | -18.30 | -1.57 | 18.97 |
19 | REDINGTON | 279.0 | -4.43 | -1.56 | 40.06 |
20 | PETRONET | 274.5 | -4.30 | -1.54 | 32.48 |
21 | POLICYBZR | 1675.8 | -26.20 | -1.54 | 12.63 |
22 | WOCKPHARMA | 1492.8 | -23.20 | -1.53 | 8.06 |
23 | INOXINDIA | 1160.2 | -17.90 | -1.52 | 0.37 |
24 | VGUARD | 370.1 | -5.40 | -1.44 | 4.77 |
25 | USHAMART | 452.75 | -6.60 | -1.44 | 8.42 |
26 | CENTURYPLY | 801.6 | -11.50 | -1.41 | 0.76 |
27 | MGL | 1277.0 | -18.10 | -1.40 | 2.47 |
28 | SWIGGY | 417.75 | -5.20 | -1.23 | 70.83 |
29 | GRAPHITE | 548.65 | -6.80 | -1.22 | 3.22 |
30 | JBCHEPHARM | 1689.7 | -20.00 | -1.17 | 1.41 |
31 | CRAFTSMAN | 6716.5 | -77.00 | -1.13 | 0.11 |
32 | BAJFINANCE | 987.7 | -11.20 | -1.12 | 69.32 |
33 | APOLLOTYRE | 467.65 | -5.30 | -1.12 | 8.00 |
34 | HAVELLS | 1485.2 | -16.80 | -1.12 | 7.86 |
35 | KPRMILL | 1053.2 | -11.65 | -1.09 | 2.29 |
36 | GODREJIND | 1188.6 | -13.10 | -1.09 | 1.48 |
37 | IDFCFIRSTB | 69.02 | -0.75 | -1.07 | 180.88 |
38 | LTFOODS | 401.3 | -4.30 | -1.06 | 11.97 |
39 | 3MINDIA | 29135.0 | -310.00 | -1.05 | 0.03 |
40 | ECLERX | 3973.5 | -42.20 | -1.05 | 0.46 |
41 | AGARWALEYE | 502.05 | -5.30 | -1.04 | 3.58 |
42 | ULTRACEMCO | 12095.0 | -127.00 | -1.04 | 1.30 |
43 | KSB | 813.3 | -8.30 | -1.01 | 0.42 |
44 | ASHOKLEY | 141.23 | -1.44 | -1.01 | 124.40 |
45 | TORNTPHARM | 3567.1 | -36.10 | -1.00 | 3.01 |
46 | GAIL | 174.56 | -1.73 | -0.98 | 63.84 |
47 | ENRIN | 3399.2 | -33.60 | -0.98 | 2.72 |
48 | COHANCE | 870.5 | -8.60 | -0.98 | 1.77 |
49 | SBIN | 864.1 | -8.35 | -0.96 | 108.32 |
50 | HAPPSTMNDS | 525.8 | -5.05 | -0.95 | 2.25 |
51 | AUBANK | 724.55 | -6.85 | -0.94 | 38.03 |
52 | CERA | 6106.0 | -56.50 | -0.92 | 0.07 |
53 | RAINBOW | 1343.6 | -12.40 | -0.91 | 2.93 |
54 | CARBORUNIV | 916.45 | -8.20 | -0.89 | 0.60 |
55 | IPCALAB | 1327.3 | -11.70 | -0.87 | 2.54 |
56 | J&KBANK | 104.15 | -0.88 | -0.84 | 16.53 |
57 | KPIL | 1244.3 | -10.50 | -0.84 | 0.75 |
58 | VTL | 409.45 | -3.40 | -0.82 | 0.85 |
59 | CONCORDBIO | 1634.2 | -13.50 | -0.82 | 0.58 |
60 | MAHSEAMLES | 593.2 | -4.75 | -0.79 | 1.76 |
61 | CUB | 212.04 | -1.69 | -0.79 | 14.41 |
62 | FSL | 326.25 | -2.55 | -0.78 | 7.96 |
63 | MAPMYINDIA | 1636.8 | -12.50 | -0.76 | 0.35 |
64 | BSOFT | 350.3 | -2.65 | -0.75 | 9.32 |
65 | TATASTEEL | 167.51 | -1.26 | -0.75 | 175.43 |
66 | RBLBANK | 275.2 | -2.05 | -0.74 | 386.92 |
67 | ALKYLAMINE | 1899.5 | -14.10 | -0.74 | 0.29 |
68 | HEROMOTOCO | 5432.5 | -40.00 | -0.73 | 7.01 |
69 | SIGNATURE | 1046.3 | -7.70 | -0.73 | 3.40 |
70 | FACT | 886.45 | -6.45 | -0.72 | 1.84 |
71 | NAVA | 646.25 | -4.70 | -0.72 | 4.32 |
72 | MEDANTA | 1304.6 | -9.40 | -0.72 | 1.53 |
73 | SUPREMEIND | 4190.2 | -29.40 | -0.70 | 0.51 |
74 | KEI | 4034.0 | -28.30 | -0.70 | 3.06 |
75 | GRAVITA | 1558.9 | -10.90 | -0.69 | 1.66 |
76 | M&MFIN | 273.4 | -1.90 | -0.69 | 18.75 |
77 | GODIGIT | 343.7 | -2.35 | -0.68 | 2.97 |
78 | LTIM | 5123.0 | -34.50 | -0.67 | 3.08 |
79 | GICRE | 366.3 | -2.35 | -0.64 | 2.87 |
80 | SCHAEFFLER | 4182.5 | -26.30 | -0.62 | 0.50 |
81 | ASIANPAINT | 2335.8 | -14.20 | -0.60 | 6.48 |
82 | OIL | 411.3 | -2.50 | -0.60 | 19.33 |
83 | BAJAJ-AUTO | 8626.5 | -52.00 | -0.60 | 5.51 |
84 | SUNDARMFIN | 4385.2 | -26.30 | -0.60 | 0.65 |
85 | BHARTIARTL | 1867.6 | -10.80 | -0.57 | 56.75 |
86 | DMART | 4449.9 | -25.50 | -0.57 | 5.08 |
87 | TEJASNET | 582.35 | -3.05 | -0.52 | 4.19 |
88 | GLAND | 1981.6 | -10.00 | -0.50 | 0.97 |
89 | BRITANNIA | 5966.5 | -24.50 | -0.41 | 3.24 |
90 | TIINDIA | 3084.1 | -12.60 | -0.41 | 1.52 |
91 | MARUTI | 15965.0 | -64.00 | -0.40 | 4.26 |
92 | CENTRALBK | 37.63 | -0.15 | -0.40 | 94.88 |
93 | COALINDIA | 388.5 | -1.45 | -0.37 | 49.77 |
94 | PREMIERENE | 1017.9 | -3.65 | -0.36 | 2.66 |
95 | NH | 1731.5 | -6.10 | -0.35 | 2.71 |
96 | FINPIPE | 199.4 | -0.70 | -0.35 | 6.71 |
97 | HONAUT | 35970.0 | -125.00 | -0.35 | 0.04 |
98 | CHOLAFIN | 1605.3 | -5.50 | -0.34 | 22.00 |
99 | AJANTPHARM | 2398.2 | -8.10 | -0.34 | 0.60 |
100 | ACE | 1069.6 | -3.00 | -0.28 | 1.93 |
101 | TATACHEM | 917.55 | -2.30 | -0.25 | 5.52 |
102 | NMDC | 76.16 | -0.19 | -0.25 | 163.01 |
103 | PNB | 112.55 | -0.28 | -0.25 | 195.65 |
104 | SIEMENS | 3121.5 | -7.70 | -0.25 | 1.95 |
105 | TORNTPOWER | 1216.0 | -2.90 | -0.24 | 3.43 |
106 | WELCORP | 855.35 | -2.00 | -0.23 | 1.54 |
107 | HINDZINC | 481.35 | -1.10 | -0.23 | 72.65 |
108 | GODFRYPHLP | 3376.5 | -7.50 | -0.22 | 6.50 |
109 | PGHH | 14114.0 | -31.00 | -0.22 | 0.05 |
110 | VEDL | 464.85 | -0.95 | -0.20 | 77.80 |
111 | TBOTEK | 1522.3 | -2.80 | -0.18 | 0.55 |
112 | AFCONS | 454.3 | -0.80 | -0.18 | 4.27 |
113 | BLUESTARCO | 1877.8 | -3.20 | -0.17 | 4.33 |
114 | CHOICEIN | 766.2 | -1.30 | -0.17 | 6.79 |
115 | VBL | 442.95 | -0.75 | -0.17 | 38.41 |
116 | VMM | 148.76 | -0.25 | -0.17 | 52.42 |
117 | THERMAX | 3165.2 | -5.10 | -0.16 | 0.44 |
118 | CGPOWER | 739.8 | -1.15 | -0.16 | 13.77 |
119 | SBICARD | 875.7 | -1.25 | -0.14 | 8.23 |
120 | KARURVYSYA | 210.61 | -0.30 | -0.14 | 13.24 |
121 | MAXHEALTH | 1113.2 | -1.50 | -0.13 | 32.66 |
122 | CLEAN | 1097.2 | -1.40 | -0.13 | 1.14 |
123 | FIVESTAR | 536.0 | -0.60 | -0.11 | 7.82 |
124 | UBL | 1798.8 | -2.00 | -0.11 | 1.23 |
125 | CHENNPETRO | 757.1 | -0.70 | -0.09 | 5.51 |
126 | RKFORGE | 539.3 | -0.40 | -0.07 | 3.43 |
127 | BRIGADE | 895.4 | -0.65 | -0.07 | 2.49 |
128 | IOC | 149.7 | -0.09 | -0.06 | 76.59 |
129 | NTPC | 340.25 | -0.20 | -0.06 | 60.22 |
130 | MAHABANK | 55.95 | -0.03 | -0.05 | 92.67 |
131 | ELGIEQUIP | 481.95 | -0.25 | -0.05 | 2.02 |
132 | AADHARHFC | 510.0 | -0.25 | -0.05 | 3.10 |
133 | CHAMBLFERT | 510.6 | -0.15 | -0.03 | 6.06 |
134 | TATAELXSI | 5226.0 | -1.00 | -0.02 | 1.72 |
135 | LEMONTREE | 166.28 | -0.03 | -0.02 | 15.02 |
136 | TATACOMM | 1613.2 | -0.10 | -0.01 | 2.19 |