Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	TRENT	5897.5	174.00	3.04	613948.06
2	BEL	408.25	9.70	2.43	499413.67
3	RELIANCE	1466.2	32.90	2.30	424333.00
4	WAAREEENER	2989.0	317.80	11.90	397521.04
5	HDFCBANK	1964.7	29.40	1.52	322488.40
6	BHARTIARTL	1936.7	59.70	3.18	312869.69
7	NESTLEIND	2360.4	41.50	1.79	270614.53
8	M&M	3184.4	89.60	2.90	263917.40
9	HYUNDAI	2006.2	98.20	5.15	244964.40
10	VMM	129.62	3.50	2.78	216568.37
11	SWIGGY	389.5	15.35	4.10	199794.09
12	ICICIBANK	1427.1	15.80	1.12	177008.88
13	INDUSINDBK	840.25	2.75	0.33	176115.78
14	PFC	409.05	18.70	4.79	166815.78
15	BSE	2688.1	92.70	3.57	153077.95
16	INFY	1622.9	4.50	0.28	149205.07
17	BAJFINANCE	905.0	4.50	0.50	128831.46
18	ETERNAL	253.33	3.91	1.57	126641.10
19	COCHINSHIP	2179.2	93.50	4.48	110729.70
20	TITAN	3519.0	13.60	0.39	103511.90
21	VBL	459.6	10.95	2.44	103383.97
22	SUZLON	63.23	0.70	1.12	98648.35
23	JSWSTEEL	1005.55	9.50	0.95	97632.20
24	POWERGRID	293.1	6.65	2.32	96603.98
25	LT	3662.0	40.90	1.13	94165.02
26	HAL	4973.1	70.80	1.44	93843.00
27	SBIN	796.15	11.05	1.41	90303.31
28	RECLTD	394.45	10.80	2.82	87584.26
29	SHREECEM	28875.0	-435.00	-1.48	85796.59
30	MAZDOCK	3256.4	32.90	1.02	83769.94
31	MARUTI	12791.0	-15.00	-0.12	83394.43
32	TCS	3435.7	11.70	0.34	80698.56
33	DIXON	14047.0	43.00	0.31	79497.15
34	TATAMOTORS	676.2	3.90	0.58	76969.00
35	NTPCGREEN	110.26	6.25	6.01	76632.50
36	ADANIENT	2448.4	27.80	1.15	73487.12
37	KOTAKBANK	2169.8	23.40	1.09	72919.95
38	PREMIERENE	1028.4	60.40	6.24	72513.21
39	ULTRACEMCO	11458.0	38.00	0.33	72175.54
40	INDIGO	5390.0	119.00	2.26	65408.41
41	HINDUNILVR	2306.2	12.00	0.52	61892.91
42	INDUSTOWER	404.3	14.65	3.76	61480.21
43	JIOFIN	294.25	10.15	3.57	61427.62
44	ADANIPORTS	1349.3	11.30	0.84	61050.47
45	ABCAPITAL	260.28	4.60	1.80	60698.64
46	TATAPOWER	390.1	5.55	1.44	59654.51
47	GMRAIRPORT	80.97	0.42	0.52	58184.79
48	TECHM	1696.1	12.10	0.72	58030.09
49	AXISBANK	1220.7	3.20	0.26	56775.48
50	ITC	418.55	2.55	0.61	55249.86
51	NTPC	335.2	5.15	1.56	55240.93
52	IREDA	165.07	6.32	3.98	53372.13
53	ADANIENSOL	828.1	4.50	0.55	52594.57
54	VEDL	447.1	7.60	1.73	51235.61
55	ADANIPOWER	530.25	-6.25	-1.16	50969.66
56	LODHA	1483.2	57.80	4.06	49973.23
57	HEROMOTOCO	4338.5	-45.80	-1.04	49952.19
58	SHRIRAMFIN	666.35	14.15	2.17	49456.36
59	BAJAJ-AUTO	8371.0	-125.00	-1.47	47342.42
60	HCLTECH	1739.9	26.00	1.52	47214.30
61	IOC	138.65	-0.02	-0.01	46585.50
62	HINDALCO	649.15	7.80	1.22	46513.71
63	TATASTEEL	151.97	0.97	0.64	45519.25
64	PAYTM	871.2	3.00	0.35	45406.01
65	ASIANPAINT	2285.7	17.70	0.78	44414.33
66	DMART	4300.3	97.20	2.31	43310.69
67	GODREJCP	1189.4	-4.60	-0.39	43169.62
68	HINDZINC	438.6	1.15	0.26	42910.00
69	EICHERMOT	5525.0	31.50	0.57	42868.93
70	SUNPHARMA	1665.1	17.50	1.06	42719.66
71	BDL	1902.0	17.70	0.94	42127.13
72	HDFCLIFE	778.95	17.10	2.24	40876.53
73	PERSISTENT	6106.5	208.00	3.53	40124.90
74	ONGC	251.89	0.33	0.13	40047.14
75	POLYCAB	6000.5	178.50	3.07	39107.68
76	NYKAA	197.07	3.08	1.59	38997.18
77	ALKEM	4773.5	-8.50	-0.18	38647.24
78	BAJAJFINSV	1986.2	18.60	0.95	38275.59
79	DLF	854.25	14.35	1.71	37390.72
80	DIVISLAB	6592.0	99.00	1.52	36747.43
81	MAXHEALTH	1213.8	50.80	4.37	36012.24
82	NAUKRI	1505.1	35.80	2.44	35939.31
83	WIPRO	266.54	0.96	0.36	34350.39
84	IDEA	6.56	0.23	3.63	33875.29
85	GAIL	181.85	1.44	0.80	33614.10
86	GRASIM	2712.6	19.40	0.72	33426.92
87	CHOLAFIN	1557.5	13.10	0.85	33394.13
88	MRF	134430.0	-3750.00	-2.71	33292.05
89	INDHOTEL	765.65	18.35	2.46	33048.69
90	SOLARINDS	16996.0	114.00	0.68	32715.42
91	SIEMENS	3214.2	-70.60	-2.15	32245.99
92	COFORGE	1832.0	38.00	2.12	32130.97
93	MFSL	1595.3	19.00	1.21	31989.40
94	ADANIGREEN	947.7	13.70	1.47	31349.73
95	TATATECH	706.65	-10.55	-1.47	30857.34
96	SBILIFE	1810.9	21.50	1.20	30227.52
97	RVNL	390.6	8.65	2.26	30054.28
98	GODREJPROP	2432.0	51.90	2.18	29172.27
99	CGPOWER	688.25	21.55	3.23	28998.11
100	MOTHERSON	150.2	2.46	1.67	28870.21
101	CIPLA	1499.7	15.70	1.06	28753.72
102	JSWENERGY	499.3	18.75	3.90	28577.28
103	PNB	103.04	0.06	0.06	28335.66
104	TVSMOTOR	2812.1	32.20	1.16	28309.61
105	MANKIND	2288.8	-36.40	-1.57	28122.29
106	APLAPOLLO	1769.8	-2.10	-0.12	27938.63
107	ATGL	617.1	-5.50	-0.88	27573.96
108	YESBANK	19.73	0.32	1.65	27074.81
109	AUROPHARMA	1097.2	14.70	1.36	27069.35
110	BPCL	313.5	0.05	0.02	26720.28
111	UPL	633.5	2.55	0.40	26688.68
112	APOLLOHOSP	7063.5	54.00	0.77	26654.00
113	SONACOMS	486.95	8.90	1.86	26177.93
114	IRFC	134.2	1.85	1.40	25820.18
115	COALINDIA	389.05	4.80	1.25	25385.08
116	CANBK	107.22	2.33	2.22	24907.07
117	HINDPETRO	392.25	2.25	0.58	24477.39
118	DRREDDY	1325.3	-0.80	-0.06	24444.86
119	UNITDSPR	1458.9	-1.90	-0.13	24075.65
120	LTIM	5376.5	8.50	0.16	23645.01
121	PRESTIGE	1716.3	38.30	2.28	23290.38
122	KPITTECH	1394.5	1.50	0.11	23126.14
123	IRB	48.63	0.57	1.19	23087.20
124	SRF	3030.1	16.90	0.56	22859.13
125	TATACONSUM	1100.2	11.90	1.09	22844.85
126	BRITANNIA	5587.0	29.00	0.52	21993.01
127	POLICYBZR	1901.3	35.70	1.91	21534.58
128	CUMMINSIND	3271.5	34.20	1.06	20277.57
129	UNIONBANK	143.48	3.80	2.72	20139.02
130	HDFCAMC	4958.6	81.10	1.66	20098.46
131	VOLTAS	1293.9	32.90	2.61	20029.71
132	ICICIGI	1971.0	43.50	2.26	19579.44
133	FEDERALBNK	207.51	3.59	1.76	19296.69
134	BANKBARODA	234.15	2.49	1.07	19141.51
135	GLENMARK	1636.7	-2.50	-0.15	18928.59
136	JUBLFOOD	695.8	12.50	1.83	18481.36
137	BHEL	250.45	3.25	1.31	18404.01
138	SUPREMEIND	4465.8	24.50	0.55	17701.25
139	MARICO	693.3	2.70	0.39	17684.16
140	ASTRAL	1558.5	39.00	2.57	17587.03
141	TIINDIA	2926.3	76.00	2.67	16968.65
142	AUBANK	795.35	5.25	0.66	16691.18
143	BANKINDIA	113.18	-2.50	-2.16	16542.22
144	MUTHOOTFIN	2606.4	-30.70	-1.16	16537.15
145	OIL	464.9	-4.95	-1.05	16420.51
146	MOTILALOFS	825.55	7.55	0.92	16389.09
147	NHPC	82.31	1.44	1.78	16202.54
148	PIIND	4121.5	13.10	0.32	16087.61
149	PAGEIND	44925.0	50.00	0.11	16038.44
150	HAVELLS	1533.5	15.20	1.00	15804.16
151	PIDILITIND	2956.1	-11.20	-0.38	15448.63
152	HUDCO	227.15	9.49	4.36	15426.21
153	IDFCFIRSTB	70.19	0.48	0.69	15230.36
154	JINDALSTEL	899.05	11.60	1.31	14720.59
155	LUPIN	1948.0	16.20	0.84	14652.85
156	OBEROIRLTY	1910.9	30.60	1.63	14499.81
157	ABB	5968.5	99.50	1.70	14402.91
158	AMBUJACEM	533.45	0.65	0.12	14150.63
159	SAIL	127.48	2.33	1.86	14060.20
160	OFSS	9395.5	68.50	0.73	13799.28
161	PHOENIXLTD	1616.1	49.80	3.18	13509.63
162	NMDC	67.94	0.90	1.34	13504.30
163	LTF	190.05	2.54	1.35	13492.46
164	KALYANKJIL	518.35	7.30	1.43	13255.14
165	DABUR	466.9	1.80	0.39	13084.59
166	ESCORTS	3228.4	-23.80	-0.73	13055.03
167	NATIONALUM	183.99	2.06	1.13	12802.30
168	BIOCON	351.35	2.75	0.79	12680.61
169	ASHOKLEY	235.15	2.29	0.98	12072.53
170	TATAELXSI	6319.0	99.00	1.59	11934.00
171	M&MFIN	262.6	1.60	0.61	11654.70
172	EXIDEIND	380.25	5.50	1.47	11587.31
173	BHARATFORG	1278.3	1.30	0.10	11557.99
174	LICHSGFIN	594.55	12.80	2.20	11377.44
175	MPHASIS	2696.1	47.80	1.80	11268.38
176	SBICARD	945.6	5.90	0.63	11010.69
177	APOLLOTYRE	439.8	-7.30	-1.63	10157.86
178	BAJAJHLDNG	13614.0	149.00	1.11	10152.58
179	TORNTPHARM	3167.2	3.20	0.10	9755.59
180	ICICIPRULI	633.75	10.40	1.67	9732.15
181	PATANJALI	1649.6	14.00	0.86	9592.24
182	COLPAL	2402.3	2.60	0.11	9472.59
183	CONCOR	738.25	10.30	1.41	8741.34
184	INDIANB	615.65	0.50	0.08	8659.92
185	IGL	205.67	3.41	1.69	8628.81
186	ACC	1823.0	-2.60	-0.14	8503.93
187	SJVN	96.97	3.61	3.87	8496.11
188	LICI	936.55	8.65	0.93	8219.41
189	TORNTPOWER	1390.1	23.30	1.70	7995.81
190	BOSCHLTD	32290.0	-85.00	-0.26	7626.75
191	BHARTIHEXA	1819.2	70.40	4.03	7250.32
192	BANDHANBNK	180.05	1.80	1.01	6987.89
193	OLAELEC	46.08	0.61	1.34	6909.96
194	ZYDUSLIFE	957.1	7.05	0.74	6759.80
195	IRCTC	756.6	9.80	1.31	6504.17
196	BAJAJHFL	119.64	1.78	1.51	6048.63
197	PETRONET	295.4	4.30	1.48	6020.70
198	ABFRL	73.66	1.19	1.64	5544.85
199	TATACOMM	1654.5	5.80	0.35	4012.72
200	MAHABANK	53.87	0.17	0.32	3653.75