Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	MARUTI	14068.0	1132.00	8.75	300337.54
2	M&M	3383.1	117.70	3.60	196860.00
3	HDFCBANK	2003.6	12.50	0.63	193689.90
4	HEROMOTOCO	4984.0	275.90	5.86	186440.83
5	RELIANCE	1381.7	7.90	0.58	163130.19
6	BAJFINANCE	905.2	43.75	5.08	147838.36
7	BHARTIARTL	1892.3	18.50	0.99	135526.63
8	ETERNAL	314.9	-3.50	-1.10	134580.52
9	ADANIPORTS	1327.2	26.90	2.07	133480.74
10	ITC	406.3	-5.15	-1.25	126496.59
11	TVSMOTOR	3219.7	199.40	6.60	120510.80
12	ASHOKLEY	131.76	9.80	8.04	105775.78
13	INFY	1435.8	-11.90	-0.82	104372.80
14	ULTRACEMCO	12765.0	448.00	3.64	103428.68
15	SUZLON	58.07	-1.99	-3.31	102342.73
16	ICICIBANK	1434.6	7.30	0.51	99528.56
17	TATAMOTORS	676.0	11.40	1.72	96553.03
18	TATASTEEL	157.96	2.66	1.71	96071.64
19	TRENT	5519.0	148.50	2.77	95364.12
20	TCS	3011.2	-11.10	-0.37	88820.06
21	KOTAKBANK	2001.4	23.20	1.17	86453.37
22	AXISBANK	1082.6	14.40	1.35	86404.72
23	BAJAJ-AUTO	8588.5	375.00	4.57	85287.22
24	HYUNDAI	2423.4	182.70	8.15	80358.87
25	BSE	2494.8	12.80	0.52	79673.54
26	HINDUNILVR	2568.1	87.50	3.53	79524.84
27	EICHERMOT	5912.0	148.00	2.57	76462.07
28	VOLTAS	1349.2	74.40	5.84	74735.94
29	DMART	4558.0	199.80	4.58	72351.74
30	LT	3635.1	-41.90	-1.14	71043.45
31	INDIGO	6096.5	94.00	1.57	70489.02
32	DIXON	16756.0	565.00	3.49	55400.80
33	PAYTM	1173.8	22.50	1.95	53624.02
34	HAL	4514.3	-40.80	-0.90	51460.68
35	POLICYBZR	1866.6	32.40	1.77	51426.58
36	HINDALCO	714.15	18.90	2.72	51384.08
37	SBIN	827.65	1.10	0.13	50935.39
38	SUNPHARMA	1632.7	-8.70	-0.53	50318.13
39	APOLLOHOSP	7822.5	1.00	0.01	49886.67
40	SWIGGY	399.85	1.45	0.36	49047.65
41	VMM	146.98	0.42	0.29	46096.31
42	BEL	382.5	-2.40	-0.62	45243.92
43	ASIANPAINT	2587.4	58.70	2.32	45176.87
44	TITAN	3554.8	65.40	1.87	44362.26
45	VBL	499.8	-2.05	-0.41	43655.35
46	IDEA	6.46	0.31	5.04	43622.79
47	INDUSTOWER	337.6	4.60	1.38	42554.87
48	HCLTECH	1485.0	-4.80	-0.32	41465.46
49	NESTLEIND	1144.1	54.70	5.02	40098.71
50	OLAELEC	41.24	-0.07	-0.17	39664.40
51	WAAREEENER	2984.9	102.10	3.54	38850.64
52	ASTRAL	1313.7	34.50	2.70	36993.62
53	GRASIM	2845.9	81.00	2.93	36393.86
54	SBILIFE	1863.0	22.40	1.22	36207.99
55	JSWSTEEL	1079.8	34.30	3.28	34826.56
56	GLENMARK	1973.9	-70.70	-3.46	34480.32
57	SHRIRAMFIN	626.8	10.35	1.68	33169.88
58	POLYCAB	7087.0	117.00	1.68	32665.19
59	HDFCAMC	5717.0	226.00	4.12	32435.26
60	KALYANKJIL	520.2	-13.30	-2.49	32158.79
61	HDFCLIFE	791.0	2.25	0.29	31701.84
62	MAXHEALTH	1211.6	-9.10	-0.75	31125.77
63	JIOFIN	329.35	1.95	0.60	30844.96
64	BDL	1605.6	27.80	1.76	29514.91
65	BAJAJFINSV	1993.5	68.40	3.55	29475.70
66	GODREJPROP	2002.4	65.80	3.40	29350.80
67	MAZDOCK	2739.2	17.80	0.65	28723.33
68	POWERGRID	290.35	1.65	0.57	28547.10
69	ESCORTS	3623.8	223.30	6.57	28532.40
70	UNITDSPR	1307.5	-11.80	-0.89	28020.17
71	CIPLA	1565.2	1.20	0.08	27906.67
72	BRITANNIA	5439.0	136.50	2.57	27901.38
73	LODHA	1247.0	15.40	1.25	27265.76
74	DLF	768.9	17.35	2.31	26913.11
75	BPCL	314.0	-4.05	-1.27	25440.81
76	HINDPETRO	387.05	-7.30	-1.85	25282.49
77	DABUR	519.1	18.20	3.63	25201.11
78	PFC	408.7	-7.80	-1.87	25165.25
79	AMBUJACEM	590.05	12.00	2.08	24999.91
80	LICHSGFIN	567.8	-1.45	-0.25	24344.33
81	INDUSINDBK	788.65	18.90	2.46	23919.13
82	HAVELLS	1552.6	73.40	4.96	23226.65
83	ADANIENT	2333.6	52.00	2.28	23127.44
84	PATANJALI	1777.7	12.90	0.73	22660.32
85	DIVISLAB	6164.5	32.00	0.52	22385.24
86	ABCAPITAL	283.15	10.15	3.72	22079.76
87	NTPC	336.05	-3.30	-0.97	21981.90
88	RECLTD	378.35	-3.20	-0.84	21621.03
89	BHEL	216.62	-4.71	-2.13	21501.42
90	MUTHOOTFIN	2768.3	10.90	0.40	21113.62
91	DRREDDY	1262.7	2.30	0.18	20720.36
92	CHOLAFIN	1522.6	61.10	4.18	20603.37
93	VEDL	438.2	8.00	1.86	20532.53
94	ONGC	238.16	1.22	0.51	20181.63
95	LTF	210.45	8.37	4.14	20159.40
96	PERSISTENT	5232.5	-56.50	-1.07	19762.88
97	MFSL	1640.2	41.90	2.62	19424.80
98	GODREJCP	1208.9	24.00	2.03	19253.53
99	ADANIPOWER	598.75	14.70	2.52	19177.75
100	JINDALSTEL	992.85	17.45	1.79	18914.47
101	TORNTPHARM	3651.6	28.60	0.79	18700.07
102	MRF	144515.0	6040.00	4.36	18588.32
103	TECHM	1471.2	-15.50	-1.04	18474.94
104	INDHOTEL	775.5	1.15	0.15	18029.74
105	ADANIGREEN	941.65	24.15	2.63	17490.76
106	COFORGE	1655.5	13.50	0.82	17467.24
107	CANBK	109.34	0.08	0.07	17217.10
108	CUMMINSIND	3783.4	-1.10	-0.03	16889.01
109	IDFCFIRSTB	69.9	1.13	1.64	16837.87
110	IOC	140.31	0.18	0.13	16497.66
111	NAUKRI	1353.6	-11.80	-0.86	15880.36
112	ABB	5037.5	7.50	0.15	15458.79
113	BANKBARODA	242.77	0.00	0.00	15434.04
114	COLPAL	2225.0	71.00	3.30	15244.83
115	RVNL	323.8	-0.30	-0.09	15114.97
116	ICICIPRULI	636.4	9.80	1.56	15085.36
117	BAJAJHFL	114.77	2.05	1.82	14935.02
118	ICICIGI	1946.4	48.10	2.53	14555.96
119	LTIM	5089.5	-18.50	-0.36	14504.79
120	TATAPOWER	387.3	2.00	0.52	14387.70
121	ADANIENSOL	818.75	42.95	5.54	14379.90
122	AUBANK	761.55	10.95	1.46	14313.84
123	WIPRO	245.21	-1.60	-0.65	14276.66
124	UNIONBANK	135.79	0.95	0.70	14189.78
125	MOTHERSON	94.08	0.98	1.05	14023.41
126	MARICO	720.4	9.85	1.39	14002.34
127	LUPIN	1968.3	6.70	0.34	13990.54
128	CGPOWER	669.15	3.20	0.48	13874.98
129	BAJAJHLDNG	14523.0	387.00	2.74	13751.07
130	COALINDIA	387.8	3.35	0.87	13608.03
131	SOLARINDS	14957.0	-143.00	-0.95	13294.95
132	JSWENERGY	533.6	4.45	0.84	13017.29
133	MANKIND	2472.4	-0.20	-0.01	12645.74
134	SHREECEM	31340.0	940.00	3.09	12611.67
135	M&MFIN	266.4	11.30	4.43	12570.57
136	NYKAA	219.17	4.03	1.87	12536.27
137	FEDERALBNK	195.79	-0.07	-0.04	12237.33
138	EXIDEIND	376.3	1.85	0.49	12123.17
139	SUPREMEIND	4496.0	198.30	4.61	12046.75
140	LICI	890.15	2.40	0.27	12022.02
141	PHOENIXLTD	1489.6	59.60	4.17	11926.97
142	TATACONSUM	1071.3	20.10	1.91	11835.03
143	SONACOMS	444.95	-6.90	-1.53	11494.49
144	APOLLOTYRE	464.45	32.15	7.44	11176.17
145	AUROPHARMA	1089.3	5.70	0.53	11157.39
146	BOSCHLTD	39335.0	750.00	1.94	11131.75
147	GAIL	173.66	-0.27	-0.16	11040.91
148	ABFRL	76.46	1.46	1.95	11016.71
149	JUBLFOOD	635.2	3.35	0.53	10873.73
150	COCHINSHIP	1721.7	30.70	1.82	10872.46
151	OIL	401.45	0.70	0.17	10756.61
152	SAIL	122.44	2.07	1.72	10681.26
153	PNB	106.77	0.49	0.46	10175.08
154	INDIANB	676.3	8.05	1.20	9821.15
155	ACC	1843.5	60.80	3.41	9692.61
156	NMDC	69.58	0.18	0.26	9218.63
157	YESBANK	19.09	0.31	1.65	9195.15
158	UPL	690.95	7.20	1.05	9157.46
159	BHARTIHEXA	1730.0	29.10	1.71	9157.36
160	IREDA	147.39	3.53	2.45	8968.44
161	SRF	2929.7	87.80	3.09	8925.99
162	SIEMENS	3118.0	-51.00	-1.61	8673.00
163	PAGEIND	44690.0	1175.00	2.70	8484.26
164	NATIONALUM	188.33	0.75	0.40	8353.92
165	KPITTECH	1208.5	-4.50	-0.37	8040.62
166	MOTILALOFS	938.1	8.90	0.96	7898.75
167	PIDILITIND	3076.9	-8.50	-0.28	7894.77
168	BIOCON	364.3	5.05	1.41	7797.51
169	IRFC	124.77	0.27	0.22	7550.41
170	PREMIERENE	998.6	12.30	1.25	7507.61
171	BANDHANBNK	167.15	3.77	2.31	7409.31
172	TATAELXSI	5677.5	-4.00	-0.07	6892.41
173	ZYDUSLIFE	986.5	-2.30	-0.23	6685.27
174	NHPC	82.78	0.46	0.56	6570.02
175	PRESTIGE	1624.7	23.80	1.49	6380.91
176	HINDZINC	427.1	0.45	0.11	6169.38
177	PIIND	3750.4	60.20	1.63	6026.80
178	BANKINDIA	114.86	1.67	1.48	5300.91
179	APLAPOLLO	1607.0	-1.50	-0.09	5300.18
180	SBICARD	811.8	22.45	2.84	5251.68
181	TIINDIA	3051.2	-12.40	-0.40	5223.03
182	TORNTPOWER	1301.6	-28.00	-2.11	4906.96
183	IRB	44.96	-0.41	-0.90	4882.33
184	ALKEM	5346.0	-1.50	-0.03	4689.26
185	OBEROIRLTY	1646.5	27.30	1.69	4673.81
186	GMRAIRPORT	90.2	-0.57	-0.63	4607.97
187	IRCTC	721.9	-2.90	-0.40	4587.58
188	PETRONET	273.75	1.85	0.68	4258.42
189	HUDCO	210.94	1.94	0.93	4037.09
190	BHARATFORG	1184.5	4.00	0.34	3991.73
191	MPHASIS	2698.1	-22.10	-0.81	3874.24
192	SJVN	92.68	0.72	0.78	3851.63
193	ATGL	623.55	16.20	2.67	3851.53
194	IGL	205.0	0.91	0.45	3628.06
195	TATATECH	671.75	8.40	1.27	3405.02
196	OFSS	8552.5	-34.00	-0.40	3352.49
197	CONCOR	537.8	6.00	1.13	3296.86
198	NTPCGREEN	100.92	0.12	0.12	3054.38
199	TATACOMM	1673.4	-21.50	-1.27	2504.08
200	MAHABANK	54.88	0.49	0.90	1563.81