Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	ICICIBANK	1372.0	24.00	1.78	286825.59
2	HDFCBANK	965.25	14.25	1.50	243810.71
3	TATAMOTORS	718.35	38.15	5.61	213360.21
4	RELIANCE	1368.7	4.70	0.34	164976.36
5	KOTAKBANK	2063.3	70.60	3.54	125236.96
6	AXISBANK	1159.5	27.90	2.47	111393.74
7	BHARTIARTL	1867.6	-10.80	-0.57	105954.22
8	SHRIRAMFIN	648.7	32.60	5.29	96684.37
9	ADANIPOWER	152.51	7.86	5.43	94406.16
10	SBIN	864.1	-8.35	-0.96	93894.47
11	INFY	1445.8	4.00	0.28	89981.33
12	M&M	3463.4	36.40	1.06	81991.17
13	COCHINSHIP	1861.6	72.00	4.02	79960.68
14	BSE	2081.4	41.20	2.02	76586.24
15	LT	3670.3	11.30	0.31	73306.85
16	ITC	405.6	4.05	1.01	71228.32
17	BAJFINANCE	987.7	-11.20	-1.12	68371.43
18	MARUTI	15965.0	-64.00	-0.40	67891.45
19	TRENT	4832.0	154.50	3.30	61032.04
20	ETERNAL	329.0	3.50	1.08	59848.72
21	IDEA	8.52	0.39	4.80	59434.73
22	TCS	2914.2	25.80	0.89	56580.71
23	PFC	411.15	0.90	0.22	55766.15
24	BEL	406.5	2.55	0.63	53421.81
25	SUNPHARMA	1636.2	41.90	2.63	50743.20
26	DRREDDY	1244.7	21.00	1.72	50480.64
27	ADANIGREEN	1064.7	37.85	3.69	48176.25
28	BAJAJ-AUTO	8626.5	-52.00	-0.60	47884.63
29	CANBK	123.76	0.05	0.04	46834.25
30	MAZDOCK	2841.6	80.10	2.90	46546.38
31	RECLTD	377.55	4.70	1.26	45540.93
32	INDIGO	5606.0	11.50	0.21	44376.08
33	DIXON	16453.0	131.00	0.80	42851.44
34	LUPIN	1981.3	70.00	3.66	41915.30
35	DIVISLAB	5710.0	20.50	0.36	41153.75
36	HUDCO	232.47	8.84	3.95	39952.12
37	ADANIENT	2592.7	86.80	3.46	39883.13
38	WAAREEENER	3332.0	3.60	0.11	38851.92
39	HEROMOTOCO	5432.5	-40.00	-0.73	38171.85
40	HAL	4803.4	56.90	1.20	37903.61
41	HINDUNILVR	2536.2	21.80	0.87	37494.35
42	MAXHEALTH	1113.2	-1.50	-0.13	36458.05
43	VEDL	464.85	-0.95	-0.20	36046.37
44	CHOLAFIN	1605.3	-5.50	-0.34	35155.45
45	HINDZINC	481.35	-1.10	-0.23	35041.16
46	KPITTECH	1153.2	55.50	5.06	34124.99
47	YESBANK	21.76	0.51	2.40	33831.94
48	BPCL	339.7	0.05	0.01	33566.45
49	POWERGRID	280.65	0.40	0.14	33214.19
50	IREDA	152.68	3.98	2.68	32321.86
51	HCLTECH	1389.5	4.40	0.32	31276.07
52	INDUSINDBK	743.15	7.60	1.03	30472.59
53	PAYTM	1148.6	24.80	2.21	30399.00
54	SWIGGY	417.75	-5.20	-1.23	29533.71
55	TATASTEEL	167.51	-1.26	-0.75	29393.51
56	HINDPETRO	434.4	-9.00	-2.03	28470.75
57	HINDALCO	765.95	4.00	0.52	27933.95
58	AUBANK	724.55	-6.85	-0.94	27660.94
59	BANKBARODA	259.6	1.06	0.41	27302.77
60	TITAN	3408.3	41.30	1.23	27034.35
61	SAIL	134.92	0.44	0.33	26732.44
62	DLF	722.3	9.30	1.30	25458.63
63	SUZLON	55.18	0.13	0.24	25414.61
64	COFORGE	1600.8	9.80	0.62	25408.83
65	JIOFIN	300.05	6.85	2.34	25408.52
66	FORTIS	989.65	19.85	2.05	25352.97
67	ONGC	243.04	3.54	1.48	25251.68
68	TECHM	1416.0	15.70	1.12	23803.31
69	LTF	258.58	9.30	3.73	23163.17
70	WIPRO	241.07	1.70	0.71	22806.68
71	DMART	4449.9	-25.50	-0.57	22590.31
72	ADANIPORTS	1422.7	19.20	1.37	22579.89
73	EICHERMOT	7021.5	16.00	0.23	22045.32
74	PNB	112.55	-0.28	-0.25	21992.78
75	GODFRYPHLP	3376.5	-7.50	-0.22	21906.50
76	GODREJCP	1148.6	-18.30	-1.57	21857.73
77	BDL	1541.8	48.60	3.25	21705.11
78	POLICYBZR	1675.8	-26.20	-1.54	21282.89
79	ABCAPITAL	299.85	7.50	2.57	21095.64
80	NTPC	340.25	-0.20	-0.06	20493.16
81	INDIANB	737.05	-13.65	-1.82	20153.97
82	COALINDIA	388.5	-1.45	-0.37	19412.39
83	BRITANNIA	5966.5	-24.50	-0.41	19262.77
84	HYUNDAI	2537.2	-47.20	-1.83	18831.67
85	NATIONALUM	214.5	0.63	0.29	18080.76
86	ICICIGI	1903.6	13.80	0.73	17823.73
87	BANKINDIA	124.63	1.22	0.99	17807.56
88	APLAPOLLO	1731.1	45.00	2.67	17698.25
89	ASHOKLEY	141.23	-1.44	-1.01	17656.05
90	VBL	442.95	-0.75	-0.17	17047.32
91	BHEL	240.17	1.72	0.72	16850.11
92	POWERINDIA	18134.0	133.00	0.74	16849.64
93	APOLLOHOSP	7441.0	32.00	0.43	16392.34
94	VOLTAS	1353.5	0.00	0.00	16094.46
95	ULTRACEMCO	12095.0	-127.00	-1.04	15707.65
96	LTIM	5123.0	-34.50	-0.67	15681.22
97	OFSS	8724.0	321.00	3.82	15147.88
98	ASIANPAINT	2335.8	-14.20	-0.60	15125.52
99	CIPLA	1513.0	9.70	0.65	15077.60
100	UNITDSPR	1346.7	22.40	1.69	14757.75
101	INDUSTOWER	352.05	9.15	2.67	14556.11
102	NAUKRI	1338.6	29.30	2.24	14359.46
103	ATGL	641.1	15.80	2.53	14220.99
104	MARICO	701.75	4.35	0.62	14097.06
105	PERSISTENT	4955.4	132.90	2.76	13983.85
106	BAJAJFINSV	2007.0	0.60	0.03	13664.60
107	HDFCAMC	5555.5	23.00	0.42	13509.84
108	INDHOTEL	723.25	2.95	0.41	13240.71
109	KALYANKJIL	465.3	11.00	2.42	13210.41
110	PIDILITIND	1475.4	7.40	0.50	13010.68
111	JSWSTEEL	1146.1	3.40	0.30	12876.83
112	CUMMINSIND	3849.0	-77.50	-1.97	12844.09
113	SBILIFE	1801.1	10.50	0.59	12601.45
114	LODHA	1139.8	4.00	0.35	12559.60
115	IDFCFIRSTB	69.02	-0.75	-1.07	12491.82
116	NMDC	76.16	-0.19	-0.25	12425.48
117	KEI	4034.0	-28.30	-0.70	12328.78
118	MUTHOOTFIN	3144.5	67.40	2.19	12251.41
119	GODREJPROP	2030.4	61.60	3.13	12089.25
120	BOSCHLTD	38320.0	175.00	0.46	12064.49
121	PAGEIND	42110.0	1425.00	3.50	12030.21
122	SOLARINDS	13374.0	48.00	0.36	12017.79
123	MFSL	1621.9	46.00	2.92	11995.75
124	DABUR	495.05	3.75	0.76	11974.86
125	JINDALSTEL	1065.0	1.25	0.12	11968.53
126	MRF	148740.0	2920.00	2.00	11958.03
127	UNIONBANK	138.75	0.24	0.17	11952.91
128	RVNL	344.4	4.95	1.46	11746.72
129	HAVELLS	1485.2	-16.80	-1.12	11707.59
130	HDFCLIFE	764.0	7.55	1.00	11672.63
131	LICI	904.1	3.75	0.42	11566.93
132	IOC	149.7	-0.09	-0.06	11515.81
133	FEDERALBNK	193.76	0.83	0.43	11388.47
134	AUROPHARMA	1086.0	2.10	0.19	11387.99
135	NYKAA	241.26	8.88	3.82	11225.44
136	SRF	2907.1	83.50	2.96	11202.51
137	GAIL	174.56	-1.73	-0.98	11161.40
138	COLPAL	2224.9	2.50	0.11	10921.57
139	IRFC	125.54	2.03	1.64	10885.26
140	TORNTPHARM	3567.1	-36.10	-1.00	10819.24
141	TATAPOWER	391.15	2.50	0.64	10560.25
142	BHARATFORG	1219.6	7.20	0.59	10282.52
143	GLENMARK	1959.2	6.50	0.33	10246.09
144	CGPOWER	739.8	-1.15	-0.16	10150.12
145	TVSMOTOR	3457.8	19.10	0.56	9924.98
146	BAJAJHLDNG	11996.0	-251.00	-2.05	9826.86
147	GRASIM	2789.7	32.80	1.19	9783.48
148	ALKEM	5459.5	34.50	0.64	9674.61
149	ADANIENSOL	896.35	24.10	2.76	9312.92
150	ENRIN	3399.2	-33.60	-0.98	9264.66
151	TATACONSUM	1144.8	15.50	1.37	9009.61
152	TATAELXSI	5226.0	-1.00	-0.02	8991.74
153	NESTLEIND	1166.4	13.50	1.17	8441.37
154	POLYCAB	7351.0	65.00	0.89	8257.01
155	BLUESTARCO	1877.8	-3.20	-0.17	8050.32
156	OIL	411.3	-2.50	-0.60	7977.55
157	MOTHERSON	106.0	0.35	0.33	7889.02
158	UPL	661.45	5.65	0.86	7878.28
159	VMM	148.76	-0.25	-0.17	7791.38
160	ITCHOTELS	221.46	-5.81	-2.56	7782.94
161	SHREECEM	29295.0	30.00	0.10	7685.56
162	COROMANDEL	2251.0	2.60	0.12	7158.21
163	SBICARD	875.7	-1.25	-0.14	7125.26
164	AMBUJACEM	571.1	1.15	0.20	6811.49
165	BIOCON	346.45	5.45	1.60	6754.22
166	TATATECH	690.4	20.90	3.12	6679.13
167	NHPC	86.37	0.05	0.06	6394.29
168	PHOENIXLTD	1563.8	8.30	0.53	6266.79
169	SIEMENS	3121.5	-7.70	-0.25	6095.98
170	JUBLFOOD	619.4	2.00	0.32	6084.49
171	360ONE	1036.5	12.50	1.22	6069.50
172	MOTILALOFS	900.1	6.50	0.73	5766.11
173	ZYDUSLIFE	991.15	9.25	0.94	5554.68
174	SONACOMS	413.75	2.00	0.49	5426.74
175	MANKIND	2439.6	3.90	0.16	5336.31
176	LICHSGFIN	577.2	12.20	2.16	5267.01
177	M&MFIN	273.4	-1.90	-0.69	5138.49
178	EXIDEIND	395.05	4.30	1.10	5126.92
179	OBEROIRLTY	1595.6	13.50	0.85	4892.72
180	ABB	5199.0	15.70	0.30	4885.43
181	PATANJALI	580.95	5.15	0.89	4812.65
182	ASTRAL	1376.4	10.00	0.73	4733.70
183	PRESTIGE	1542.1	32.00	2.12	4689.93
184	TIINDIA	3084.1	-12.60	-0.41	4682.52
185	GMRAIRPORT	89.34	2.14	2.45	4603.27
186	JSWENERGY	536.45	5.60	1.05	4483.06
187	MPHASIS	2691.0	36.20	1.36	4318.09
188	TORNTPOWER	1216.0	-2.90	-0.24	4166.11
189	BHARTIHEXA	1660.8	1.00	0.06	4121.72
190	IRCTC	706.15	5.75	0.82	4113.30
191	BAJAJHFL	111.47	1.46	1.33	3859.48
192	IGL	209.02	0.48	0.23	3830.10
193	CONCOR	526.55	0.75	0.14	3584.84
194	TATACOMM	1613.2	-0.10	-0.01	3508.42
195	NTPCGREEN	98.15	0.94	0.97	3473.51
196	PIIND	3584.1	70.60	2.01	3260.68
197	PREMIERENE	1017.9	-3.65	-0.36	2712.57
198	ACC	1828.0	3.30	0.18	2403.07
199	SUPREMEIND	4190.2	-29.40	-0.70	2147.51
200	IRB	41.47	0.28	0.68	1510.90