Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	RELIANCE	1528.4	27.80	1.85	157907.51
2	BEL	432.25	10.75	2.55	152996.93
3	HDFCBANK	2012.1	10.60	0.53	144624.22
4	APOLLOHOSP	7496.0	254.00	3.51	140361.06
5	DIXON	14716.0	-267.00	-1.78	124419.60
6	WAAREEENER	3063.1	-76.30	-2.43	119037.19
7	ICICIBANK	1432.0	-13.80	-0.95	111417.36
8	AXISBANK	1173.3	-25.90	-2.16	102278.97
9	MAZDOCK	3275.0	30.70	0.95	101557.65
10	IDFCFIRSTB	77.24	4.40	6.04	98634.41
11	SBIN	820.3	-0.05	-0.01	93914.84
12	KOTAKBANK	2183.6	20.10	0.93	87615.74
13	BDL	1980.3	37.10	1.91	84688.22
14	TCS	3429.7	-32.30	-0.93	81683.54
15	BSE	2775.1	5.00	0.18	77503.91
16	INDIGO	5965.0	-11.50	-0.19	77049.85
17	BHARTIARTL	2019.4	9.80	0.49	76077.74
18	JIOFIN	329.6	2.85	0.87	68177.40
19	INFY	1606.8	5.00	0.31	67163.12
20	HAL	4912.2	42.40	0.87	65617.89
21	ITC	415.1	-1.35	-0.32	56919.10
22	SUNPHARMA	1667.2	-8.50	-0.51	54915.57
23	VEDL	465.9	5.05	1.10	53120.59
24	TORNTPHARM	3416.7	8.50	0.25	52819.22
25	PNB	113.07	2.57	2.33	50671.61
26	INDUSINDBK	879.1	7.00	0.80	50435.39
27	BAJFINANCE	936.65	0.15	0.02	50306.11
28	IDEA	7.45	0.02	0.27	49806.86
29	SIEMENS	3323.1	71.60	2.20	48215.09
30	ADANIPOWER	591.4	5.65	0.96	48102.70
31	TATAMOTORS	683.8	-4.20	-0.61	47101.14
32	COFORGE	1922.5	-2.00	-0.10	46012.93
33	ETERNAL	261.0	-3.15	-1.19	45038.90
34	M&M	3176.1	-7.10	-0.22	44871.22
35	PREMIERENE	1056.9	-4.20	-0.40	43188.23
36	DMART	4452.4	80.10	1.83	42364.65
37	CGPOWER	683.05	0.90	0.13	40718.60
38	INDUSTOWER	420.35	-0.75	-0.18	40624.12
39	COCHINSHIP	2045.2	-20.60	-1.00	39004.66
40	LT	3666.7	-3.10	-0.08	38638.45
41	HINDALCO	694.3	1.45	0.21	37803.61
42	CHOLAFIN	1599.8	-28.20	-1.73	37489.39
43	MANKIND	2287.0	-32.80	-1.41	36965.59
44	POWERGRID	297.55	-2.35	-0.78	36893.99
45	FEDERALBNK	218.72	5.60	2.63	36030.91
46	MARUTI	12442.0	42.00	0.34	35185.73
47	TITAN	3700.5	10.30	0.28	35076.62
48	CANBK	115.42	1.22	1.07	34990.68
49	SWIGGY	393.45	-6.95	-1.74	34645.39
50	TRENT	6144.0	-73.50	-1.18	34350.95
51	NMDC	67.95	-2.05	-2.93	34217.53
52	PAYTM	930.25	6.25	0.68	33918.63
53	SUZLON	67.2	-0.52	-0.77	33219.06
54	POLICYBZR	1832.9	9.00	0.49	32849.02
55	BANKBARODA	247.54	-1.24	-0.50	31513.19
56	AUBANK	838.35	20.85	2.55	31296.26
57	ADANIPORTS	1447.0	-3.20	-0.22	30930.12
58	BAJAJ-AUTO	8399.0	23.00	0.27	30415.75
59	EICHERMOT	5715.5	59.00	1.04	30407.39
60	VBL	451.6	-5.95	-1.30	30267.85
61	IREDA	170.39	0.26	0.15	29950.67
62	NTPC	332.6	-2.30	-0.69	29680.33
63	KALYANKJIL	570.35	14.50	2.61	29659.88
64	ASIANPAINT	2369.5	28.40	1.21	29230.28
65	DLF	843.45	5.65	0.67	28797.25
66	TATASTEEL	160.06	0.30	0.19	28391.99
67	TECHM	1671.2	-15.80	-0.94	28314.74
68	HCLTECH	1718.3	-10.30	-0.60	28285.39
69	MAHABANK	58.33	1.22	2.14	27908.71
70	INDHOTEL	762.05	1.75	0.23	27767.60
71	RECLTD	400.45	-1.95	-0.48	27440.43
72	HYUNDAI	2240.7	21.00	0.95	27167.31
73	MAXHEALTH	1279.7	3.70	0.29	26555.92
74	DIVISLAB	6856.5	47.00	0.69	26215.31
75	PFC	423.65	-3.75	-0.88	25304.99
76	ULTRACEMCO	12210.0	117.00	0.97	25277.36
77	SBICARD	931.8	-21.30	-2.23	25102.39
78	PERSISTENT	6038.5	-3.00	-0.05	24950.08
79	SHRIRAMFIN	696.45	-10.40	-1.47	24635.35
80	UNIONBANK	154.64	1.04	0.68	24585.12
81	TVSMOTOR	2893.6	-24.40	-0.84	24478.91
82	DRREDDY	1276.8	-6.50	-0.51	23719.83
83	COALINDIA	389.75	-2.20	-0.56	23436.01
84	BANKINDIA	121.09	2.53	2.13	22370.73
85	SOLARINDS	17196.0	-402.00	-2.28	22311.94
86	ABB	5949.5	-131.00	-2.15	21980.52
87	NAUKRI	1449.5	-38.80	-2.61	21879.13
88	UPL	671.05	9.80	1.48	21295.96
89	LUPIN	1960.9	22.90	1.18	21130.62
90	POLYCAB	6664.0	113.00	1.72	21087.31
91	HDFCLIFE	809.9	-4.40	-0.54	21079.18
92	BAJAJFINSV	2053.8	-2.20	-0.11	20591.72
93	ONGC	243.37	-0.84	-0.34	20583.17
94	HEROMOTOCO	4226.0	-11.10	-0.26	20271.99
95	HINDPETRO	440.45	2.40	0.55	20243.50
96	ABCAPITAL	280.8	4.20	1.52	19440.42
97	ADANIENT	2621.8	2.40	0.09	19141.52
98	BIOCON	362.5	6.80	1.91	19028.43
99	KPITTECH	1247.3	-11.40	-0.91	18943.85
100	ADANIGREEN	1015.7	-9.90	-0.97	18755.52
101	VOLTAS	1326.5	12.40	0.94	18652.39
102	HINDZINC	450.35	-0.50	-0.11	18031.84
103	UNITDSPR	1400.4	-27.70	-1.94	18017.47
104	LODHA	1391.5	7.30	0.53	17658.33
105	SAIL	133.34	1.35	1.02	17560.62
106	HINDUNILVR	2295.5	0.90	0.04	17437.12
107	BHARATFORG	1284.2	-23.90	-1.83	17399.08
108	NATIONALUM	190.27	-2.43	-1.26	17371.12
109	ICICIGI	2063.6	23.40	1.15	17333.53
110	GAIL	189.62	-1.22	-0.64	16999.36
111	BHEL	264.65	-1.65	-0.62	16874.51
112	AMBUJACEM	580.25	2.80	0.48	16794.33
113	CIPLA	1515.7	9.80	0.65	16782.65
114	OLAELEC	42.02	-1.14	-2.64	16731.69
115	HUDCO	240.4	2.84	1.20	16724.01
116	APLAPOLLO	1759.5	20.40	1.17	16458.65
117	ADANIENSOL	872.4	-9.35	-1.06	16423.34
118	INDIANB	649.65	6.20	0.96	16144.69
119	YESBANK	20.43	0.09	0.44	16119.21
120	SUPREMEIND	4375.8	-15.60	-0.36	16024.31
121	VMM	131.79	-2.19	-1.63	15673.17
122	BANDHANBNK	187.19	-2.45	-1.29	15301.20
123	GRASIM	2848.1	3.60	0.13	15275.18
124	TATAELXSI	6208.5	-101.50	-1.61	15132.24
125	RVNL	395.85	-1.85	-0.47	15114.64
126	SHREECEM	31185.0	155.00	0.50	14607.87
127	CUMMINSIND	3348.3	-51.10	-1.50	14584.11
128	IOC	147.14	0.18	0.12	14564.64
129	JSWENERGY	527.15	5.05	0.97	13650.03
130	NTPCGREEN	107.56	2.87	2.74	13248.91
131	NESTLEIND	2410.1	-55.20	-2.24	13048.66
132	BPCL	332.05	0.10	0.03	13045.13
133	MPHASIS	2881.5	36.10	1.27	12951.18
134	TATAPOWER	406.55	1.10	0.27	12909.63
135	LTIM	5304.0	-13.00	-0.24	12872.50
136	SONACOMS	475.9	-5.45	-1.13	12788.07
137	MFSL	1653.9	6.80	0.41	12733.81
138	OFSS	8957.5	-28.50	-0.32	12693.60
139	BAJAJHLDNG	14341.0	-38.00	-0.26	12584.59
140	PRESTIGE	1637.1	-20.30	-1.22	12384.88
141	SBILIFE	1862.5	24.20	1.32	12345.12
142	GODREJPROP	2314.5	-28.60	-1.22	12137.06
143	GMRAIRPORT	86.01	0.82	0.96	12052.96
144	MUTHOOTFIN	2641.9	18.00	0.69	12045.36
145	SRF	3200.0	-42.10	-1.30	11998.39
146	LTF	207.84	1.83	0.89	11807.31
147	IRFC	141.5	-0.22	-0.16	11784.57
148	PATANJALI	1629.1	-21.50	-1.30	11581.93
149	CONCOR	745.75	-14.05	-1.85	11570.45
150	PETRONET	299.95	-1.95	-0.65	11525.20
151	COLPAL	2409.7	2.60	0.11	11093.29
152	JINDALSTEL	951.25	9.55	1.01	11055.20
153	OIL	434.45	0.20	0.05	10984.13
154	AUROPHARMA	1132.5	-2.30	-0.20	10827.66
155	ALKEM	4849.0	-90.00	-1.82	10656.94
156	TATACONSUM	1095.6	-3.30	-0.30	10624.29
157	BHARTIHEXA	1984.6	31.90	1.63	10516.92
158	MOTILALOFS	868.6	-1.45	-0.17	10422.60
159	WIPRO	264.55	-1.43	-0.54	10309.30
160	BRITANNIA	5743.5	-107.50	-1.84	10279.06
161	HAVELLS	1547.9	-3.20	-0.21	10255.11
162	JSWSTEEL	1029.6	9.10	0.89	10132.02
163	PAGEIND	48195.0	-1215.00	-2.46	9754.16
164	ABFRL	74.51	-0.49	-0.65	9506.16
165	JUBLFOOD	709.75	7.95	1.13	9221.90
166	ZYDUSLIFE	1002.5	12.55	1.27	9216.36
167	HDFCAMC	5143.0	-48.80	-0.94	8956.32
168	TIINDIA	3087.0	-22.00	-0.71	8921.28
169	ASHOKLEY	251.6	0.69	0.27	8785.67
170	LICI	970.95	-1.85	-0.19	8776.97
171	MARICO	717.3	-5.05	-0.70	8633.40
172	LICHSGFIN	611.35	-7.50	-1.21	8561.57
173	OBEROIRLTY	1913.4	7.80	0.41	8560.85
174	MOTHERSON	152.15	-2.68	-1.73	8512.63
175	MRF	142500.0	140.00	0.10	8197.03
176	NYKAA	207.05	-1.34	-0.64	8006.30
177	GLENMARK	1754.3	0.50	0.03	7849.96
178	DABUR	482.4	-2.85	-0.59	7825.40
179	ICICIPRULI	660.75	2.85	0.43	7697.12
180	PIDILITIND	3045.8	-8.60	-0.28	7396.80
181	ASTRAL	1494.4	-12.40	-0.82	6931.15
182	PHOENIXLTD	1546.3	-15.40	-0.99	6915.79
183	ATGL	666.7	-9.05	-1.34	6910.86
184	IRCTC	775.5	-6.00	-0.77	6876.90
185	ACC	1921.4	4.20	0.22	6515.87
186	TATATECH	710.45	-0.55	-0.08	6444.29
187	NHPC	85.47	-0.34	-0.40	6439.68
188	GODREJCP	1168.6	-9.80	-0.83	6316.81
189	IGL	216.09	-1.78	-0.82	6051.40
190	TORNTPOWER	1456.7	-10.90	-0.74	5772.43
191	SJVN	100.45	-0.08	-0.08	5171.98
192	BAJAJHFL	121.54	-0.31	-0.25	4940.64
193	PIIND	4154.3	49.60	1.21	4831.30
194	IRB	49.67	0.06	0.12	4533.35
195	BOSCHLTD	32315.0	-365.00	-1.12	4462.81
196	M&MFIN	267.15	-2.80	-1.04	4432.09
197	TATACOMM	1725.8	35.20	2.08	4295.30
198	ESCORTS	3319.6	-15.00	-0.45	3299.85
199	EXIDEIND	385.85	-1.90	-0.49	2840.94
200	APOLLOTYRE	447.7	-1.10	-0.25	1880.40