SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | TRENT | 5897.5 | 174.00 | 3.04 | 613948.06 |
2 | BEL | 408.25 | 9.70 | 2.43 | 499413.67 |
3 | RELIANCE | 1466.2 | 32.90 | 2.30 | 424333.00 |
4 | WAAREEENER | 2989.0 | 317.80 | 11.90 | 397521.04 |
5 | HDFCBANK | 1964.7 | 29.40 | 1.52 | 322488.40 |
6 | BHARTIARTL | 1936.7 | 59.70 | 3.18 | 312869.69 |
7 | NESTLEIND | 2360.4 | 41.50 | 1.79 | 270614.53 |
8 | M&M | 3184.4 | 89.60 | 2.90 | 263917.40 |
9 | HYUNDAI | 2006.2 | 98.20 | 5.15 | 244964.40 |
10 | VMM | 129.62 | 3.50 | 2.78 | 216568.37 |
11 | SWIGGY | 389.5 | 15.35 | 4.10 | 199794.09 |
12 | ICICIBANK | 1427.1 | 15.80 | 1.12 | 177008.88 |
13 | INDUSINDBK | 840.25 | 2.75 | 0.33 | 176115.78 |
14 | PFC | 409.05 | 18.70 | 4.79 | 166815.78 |
15 | BSE | 2688.1 | 92.70 | 3.57 | 153077.95 |
16 | INFY | 1622.9 | 4.50 | 0.28 | 149205.07 |
17 | BAJFINANCE | 905.0 | 4.50 | 0.50 | 128831.46 |
18 | ETERNAL | 253.33 | 3.91 | 1.57 | 126641.10 |
19 | COCHINSHIP | 2179.2 | 93.50 | 4.48 | 110729.70 |
20 | TITAN | 3519.0 | 13.60 | 0.39 | 103511.90 |
21 | VBL | 459.6 | 10.95 | 2.44 | 103383.97 |
22 | SUZLON | 63.23 | 0.70 | 1.12 | 98648.35 |
23 | JSWSTEEL | 1005.55 | 9.50 | 0.95 | 97632.20 |
24 | POWERGRID | 293.1 | 6.65 | 2.32 | 96603.98 |
25 | LT | 3662.0 | 40.90 | 1.13 | 94165.02 |
26 | HAL | 4973.1 | 70.80 | 1.44 | 93843.00 |
27 | SBIN | 796.15 | 11.05 | 1.41 | 90303.31 |
28 | RECLTD | 394.45 | 10.80 | 2.82 | 87584.26 |
29 | SHREECEM | 28875.0 | -435.00 | -1.48 | 85796.59 |
30 | MAZDOCK | 3256.4 | 32.90 | 1.02 | 83769.94 |
31 | MARUTI | 12791.0 | -15.00 | -0.12 | 83394.43 |
32 | TCS | 3435.7 | 11.70 | 0.34 | 80698.56 |
33 | DIXON | 14047.0 | 43.00 | 0.31 | 79497.15 |
34 | TATAMOTORS | 676.2 | 3.90 | 0.58 | 76969.00 |
35 | NTPCGREEN | 110.26 | 6.25 | 6.01 | 76632.50 |
36 | ADANIENT | 2448.4 | 27.80 | 1.15 | 73487.12 |
37 | KOTAKBANK | 2169.8 | 23.40 | 1.09 | 72919.95 |
38 | PREMIERENE | 1028.4 | 60.40 | 6.24 | 72513.21 |
39 | ULTRACEMCO | 11458.0 | 38.00 | 0.33 | 72175.54 |
40 | INDIGO | 5390.0 | 119.00 | 2.26 | 65408.41 |
41 | HINDUNILVR | 2306.2 | 12.00 | 0.52 | 61892.91 |
42 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 61480.21 |
43 | JIOFIN | 294.25 | 10.15 | 3.57 | 61427.62 |
44 | ADANIPORTS | 1349.3 | 11.30 | 0.84 | 61050.47 |
45 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 60698.64 |
46 | TATAPOWER | 390.1 | 5.55 | 1.44 | 59654.51 |
47 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 58184.79 |
48 | TECHM | 1696.1 | 12.10 | 0.72 | 58030.09 |
49 | AXISBANK | 1220.7 | 3.20 | 0.26 | 56775.48 |
50 | ITC | 418.55 | 2.55 | 0.61 | 55249.86 |
51 | NTPC | 335.2 | 5.15 | 1.56 | 55240.93 |
52 | IREDA | 165.07 | 6.32 | 3.98 | 53372.13 |
53 | ADANIENSOL | 828.1 | 4.50 | 0.55 | 52594.57 |
54 | VEDL | 447.1 | 7.60 | 1.73 | 51235.61 |
55 | ADANIPOWER | 530.25 | -6.25 | -1.16 | 50969.66 |
56 | LODHA | 1483.2 | 57.80 | 4.06 | 49973.23 |
57 | HEROMOTOCO | 4338.5 | -45.80 | -1.04 | 49952.19 |
58 | SHRIRAMFIN | 666.35 | 14.15 | 2.17 | 49456.36 |
59 | BAJAJ-AUTO | 8371.0 | -125.00 | -1.47 | 47342.42 |
60 | HCLTECH | 1739.9 | 26.00 | 1.52 | 47214.30 |
61 | IOC | 138.65 | -0.02 | -0.01 | 46585.50 |
62 | HINDALCO | 649.15 | 7.80 | 1.22 | 46513.71 |
63 | TATASTEEL | 151.97 | 0.97 | 0.64 | 45519.25 |
64 | PAYTM | 871.2 | 3.00 | 0.35 | 45406.01 |
65 | ASIANPAINT | 2285.7 | 17.70 | 0.78 | 44414.33 |
66 | DMART | 4300.3 | 97.20 | 2.31 | 43310.69 |
67 | GODREJCP | 1189.4 | -4.60 | -0.39 | 43169.62 |
68 | HINDZINC | 438.6 | 1.15 | 0.26 | 42910.00 |
69 | EICHERMOT | 5525.0 | 31.50 | 0.57 | 42868.93 |
70 | SUNPHARMA | 1665.1 | 17.50 | 1.06 | 42719.66 |
71 | BDL | 1902.0 | 17.70 | 0.94 | 42127.13 |
72 | HDFCLIFE | 778.95 | 17.10 | 2.24 | 40876.53 |
73 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 40124.90 |
74 | ONGC | 251.89 | 0.33 | 0.13 | 40047.14 |
75 | POLYCAB | 6000.5 | 178.50 | 3.07 | 39107.68 |
76 | NYKAA | 197.07 | 3.08 | 1.59 | 38997.18 |
77 | ALKEM | 4773.5 | -8.50 | -0.18 | 38647.24 |
78 | BAJAJFINSV | 1986.2 | 18.60 | 0.95 | 38275.59 |
79 | DLF | 854.25 | 14.35 | 1.71 | 37390.72 |
80 | DIVISLAB | 6592.0 | 99.00 | 1.52 | 36747.43 |
81 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 36012.24 |
82 | NAUKRI | 1505.1 | 35.80 | 2.44 | 35939.31 |
83 | WIPRO | 266.54 | 0.96 | 0.36 | 34350.39 |
84 | IDEA | 6.56 | 0.23 | 3.63 | 33875.29 |
85 | GAIL | 181.85 | 1.44 | 0.80 | 33614.10 |
86 | GRASIM | 2712.6 | 19.40 | 0.72 | 33426.92 |
87 | CHOLAFIN | 1557.5 | 13.10 | 0.85 | 33394.13 |
88 | MRF | 134430.0 | -3750.00 | -2.71 | 33292.05 |
89 | INDHOTEL | 765.65 | 18.35 | 2.46 | 33048.69 |
90 | SOLARINDS | 16996.0 | 114.00 | 0.68 | 32715.42 |
91 | SIEMENS | 3214.2 | -70.60 | -2.15 | 32245.99 |
92 | COFORGE | 1832.0 | 38.00 | 2.12 | 32130.97 |
93 | MFSL | 1595.3 | 19.00 | 1.21 | 31989.40 |
94 | ADANIGREEN | 947.7 | 13.70 | 1.47 | 31349.73 |
95 | TATATECH | 706.65 | -10.55 | -1.47 | 30857.34 |
96 | SBILIFE | 1810.9 | 21.50 | 1.20 | 30227.52 |
97 | RVNL | 390.6 | 8.65 | 2.26 | 30054.28 |
98 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 29172.27 |
99 | CGPOWER | 688.25 | 21.55 | 3.23 | 28998.11 |
100 | MOTHERSON | 150.2 | 2.46 | 1.67 | 28870.21 |
101 | CIPLA | 1499.7 | 15.70 | 1.06 | 28753.72 |
102 | JSWENERGY | 499.3 | 18.75 | 3.90 | 28577.28 |
103 | PNB | 103.04 | 0.06 | 0.06 | 28335.66 |
104 | TVSMOTOR | 2812.1 | 32.20 | 1.16 | 28309.61 |
105 | MANKIND | 2288.8 | -36.40 | -1.57 | 28122.29 |
106 | APLAPOLLO | 1769.8 | -2.10 | -0.12 | 27938.63 |
107 | ATGL | 617.1 | -5.50 | -0.88 | 27573.96 |
108 | YESBANK | 19.73 | 0.32 | 1.65 | 27074.81 |
109 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 27069.35 |
110 | BPCL | 313.5 | 0.05 | 0.02 | 26720.28 |
111 | UPL | 633.5 | 2.55 | 0.40 | 26688.68 |
112 | APOLLOHOSP | 7063.5 | 54.00 | 0.77 | 26654.00 |
113 | SONACOMS | 486.95 | 8.90 | 1.86 | 26177.93 |
114 | IRFC | 134.2 | 1.85 | 1.40 | 25820.18 |
115 | COALINDIA | 389.05 | 4.80 | 1.25 | 25385.08 |
116 | CANBK | 107.22 | 2.33 | 2.22 | 24907.07 |
117 | HINDPETRO | 392.25 | 2.25 | 0.58 | 24477.39 |
118 | DRREDDY | 1325.3 | -0.80 | -0.06 | 24444.86 |
119 | UNITDSPR | 1458.9 | -1.90 | -0.13 | 24075.65 |
120 | LTIM | 5376.5 | 8.50 | 0.16 | 23645.01 |
121 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 23290.38 |
122 | KPITTECH | 1394.5 | 1.50 | 0.11 | 23126.14 |
123 | IRB | 48.63 | 0.57 | 1.19 | 23087.20 |
124 | SRF | 3030.1 | 16.90 | 0.56 | 22859.13 |
125 | TATACONSUM | 1100.2 | 11.90 | 1.09 | 22844.85 |
126 | BRITANNIA | 5587.0 | 29.00 | 0.52 | 21993.01 |
127 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 21534.58 |
128 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 20277.57 |
129 | UNIONBANK | 143.48 | 3.80 | 2.72 | 20139.02 |
130 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 20098.46 |
131 | VOLTAS | 1293.9 | 32.90 | 2.61 | 20029.71 |
132 | ICICIGI | 1971.0 | 43.50 | 2.26 | 19579.44 |
133 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 19296.69 |
134 | BANKBARODA | 234.15 | 2.49 | 1.07 | 19141.51 |
135 | GLENMARK | 1636.7 | -2.50 | -0.15 | 18928.59 |
136 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 18481.36 |
137 | BHEL | 250.45 | 3.25 | 1.31 | 18404.01 |
138 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 17701.25 |
139 | MARICO | 693.3 | 2.70 | 0.39 | 17684.16 |
140 | ASTRAL | 1558.5 | 39.00 | 2.57 | 17587.03 |
141 | TIINDIA | 2926.3 | 76.00 | 2.67 | 16968.65 |
142 | AUBANK | 795.35 | 5.25 | 0.66 | 16691.18 |
143 | BANKINDIA | 113.18 | -2.50 | -2.16 | 16542.22 |
144 | MUTHOOTFIN | 2606.4 | -30.70 | -1.16 | 16537.15 |
145 | OIL | 464.9 | -4.95 | -1.05 | 16420.51 |
146 | MOTILALOFS | 825.55 | 7.55 | 0.92 | 16389.09 |
147 | NHPC | 82.31 | 1.44 | 1.78 | 16202.54 |
148 | PIIND | 4121.5 | 13.10 | 0.32 | 16087.61 |
149 | PAGEIND | 44925.0 | 50.00 | 0.11 | 16038.44 |
150 | HAVELLS | 1533.5 | 15.20 | 1.00 | 15804.16 |
151 | PIDILITIND | 2956.1 | -11.20 | -0.38 | 15448.63 |
152 | HUDCO | 227.15 | 9.49 | 4.36 | 15426.21 |
153 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 15230.36 |
154 | JINDALSTEL | 899.05 | 11.60 | 1.31 | 14720.59 |
155 | LUPIN | 1948.0 | 16.20 | 0.84 | 14652.85 |
156 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 14499.81 |
157 | ABB | 5968.5 | 99.50 | 1.70 | 14402.91 |
158 | AMBUJACEM | 533.45 | 0.65 | 0.12 | 14150.63 |
159 | SAIL | 127.48 | 2.33 | 1.86 | 14060.20 |
160 | OFSS | 9395.5 | 68.50 | 0.73 | 13799.28 |
161 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 13509.63 |
162 | NMDC | 67.94 | 0.90 | 1.34 | 13504.30 |
163 | LTF | 190.05 | 2.54 | 1.35 | 13492.46 |
164 | KALYANKJIL | 518.35 | 7.30 | 1.43 | 13255.14 |
165 | DABUR | 466.9 | 1.80 | 0.39 | 13084.59 |
166 | ESCORTS | 3228.4 | -23.80 | -0.73 | 13055.03 |
167 | NATIONALUM | 183.99 | 2.06 | 1.13 | 12802.30 |
168 | BIOCON | 351.35 | 2.75 | 0.79 | 12680.61 |
169 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 12072.53 |
170 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 11934.00 |
171 | M&MFIN | 262.6 | 1.60 | 0.61 | 11654.70 |
172 | EXIDEIND | 380.25 | 5.50 | 1.47 | 11587.31 |
173 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 11557.99 |
174 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 11377.44 |
175 | MPHASIS | 2696.1 | 47.80 | 1.80 | 11268.38 |
176 | SBICARD | 945.6 | 5.90 | 0.63 | 11010.69 |
177 | APOLLOTYRE | 439.8 | -7.30 | -1.63 | 10157.86 |
178 | BAJAJHLDNG | 13614.0 | 149.00 | 1.11 | 10152.58 |
179 | TORNTPHARM | 3167.2 | 3.20 | 0.10 | 9755.59 |
180 | ICICIPRULI | 633.75 | 10.40 | 1.67 | 9732.15 |
181 | PATANJALI | 1649.6 | 14.00 | 0.86 | 9592.24 |
182 | COLPAL | 2402.3 | 2.60 | 0.11 | 9472.59 |
183 | CONCOR | 738.25 | 10.30 | 1.41 | 8741.34 |
184 | INDIANB | 615.65 | 0.50 | 0.08 | 8659.92 |
185 | IGL | 205.67 | 3.41 | 1.69 | 8628.81 |
186 | ACC | 1823.0 | -2.60 | -0.14 | 8503.93 |
187 | SJVN | 96.97 | 3.61 | 3.87 | 8496.11 |
188 | LICI | 936.55 | 8.65 | 0.93 | 8219.41 |
189 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 7995.81 |
190 | BOSCHLTD | 32290.0 | -85.00 | -0.26 | 7626.75 |
191 | BHARTIHEXA | 1819.2 | 70.40 | 4.03 | 7250.32 |
192 | BANDHANBNK | 180.05 | 1.80 | 1.01 | 6987.89 |
193 | OLAELEC | 46.08 | 0.61 | 1.34 | 6909.96 |
194 | ZYDUSLIFE | 957.1 | 7.05 | 0.74 | 6759.80 |
195 | IRCTC | 756.6 | 9.80 | 1.31 | 6504.17 |
196 | BAJAJHFL | 119.64 | 1.78 | 1.51 | 6048.63 |
197 | PETRONET | 295.4 | 4.30 | 1.48 | 6020.70 |
198 | ABFRL | 73.66 | 1.19 | 1.64 | 5544.85 |
199 | TATACOMM | 1654.5 | 5.80 | 0.35 | 4012.72 |
200 | MAHABANK | 53.87 | 0.17 | 0.32 | 3653.75 |