SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | RPOWER | 60.89 | -0.04 | -0.07 | 104735.07 |
2 | BEL | 393.5 | 2.90 | 0.74 | 81302.66 |
3 | SUZLON | 66.77 | 0.05 | 0.07 | 78686.86 |
4 | CHOLAFIN | 1511.6 | -1.10 | -0.07 | 39700.78 |
5 | SRF | 3106.7 | 59.80 | 1.96 | 37545.00 |
6 | PRESTIGE | 1626.1 | 44.50 | 2.81 | 35179.19 |
7 | APOLLOHOSP | 6876.0 | 21.00 | 0.31 | 33649.13 |
8 | WELSPUNLIV | 140.61 | 6.70 | 5.00 | 33566.22 |
9 | NAUKRI | 1474.4 | 63.80 | 4.52 | 32099.27 |
10 | HUDCO | 241.94 | -5.60 | -2.26 | 29321.87 |
11 | LTF | 183.36 | 8.15 | 4.65 | 28721.23 |
12 | IDBI | 101.12 | 0.76 | 0.76 | 28499.69 |
13 | TVSMOTOR | 2717.6 | -42.80 | -1.55 | 26472.04 |
14 | NBCC | 127.04 | 2.16 | 1.73 | 25195.25 |
15 | ENGINERSIN | 231.29 | -0.82 | -0.35 | 22290.92 |
16 | RELINFRA | 371.45 | -9.15 | -2.40 | 21762.74 |
17 | WOCKPHARMA | 1529.0 | 36.60 | 2.45 | 21754.41 |
18 | BHARATFORG | 1269.6 | -1.10 | -0.09 | 16983.45 |
19 | ADANIENT | 2504.4 | 15.00 | 0.60 | 16901.07 |
20 | IDFCFIRSTB | 66.8 | -0.69 | -1.02 | 16774.27 |
21 | MFSL | 1504.2 | -1.30 | -0.09 | 16659.39 |
22 | MGL | 1307.1 | 6.10 | 0.47 | 16621.20 |
23 | CANBK | 116.38 | -0.94 | -0.80 | 15842.17 |
24 | COROMANDEL | 2315.9 | -14.20 | -0.61 | 15655.69 |
25 | ABFRL | 76.88 | 0.11 | 0.14 | 15408.87 |
26 | AUBANK | 720.05 | -5.15 | -0.71 | 14966.09 |
27 | FEDERALBNK | 207.07 | -3.90 | -1.85 | 14260.55 |
28 | TATACHEM | 930.4 | 15.25 | 1.67 | 14214.21 |
29 | INDHOTEL | 771.75 | 1.00 | 0.13 | 13405.83 |
30 | NATIONALUM | 182.4 | -0.32 | -0.18 | 13123.48 |
31 | UNIONBANK | 152.55 | -0.60 | -0.39 | 13007.36 |
32 | BIOCON | 330.6 | -5.80 | -1.72 | 12917.87 |
33 | VOLTAS | 1247.5 | 18.10 | 1.47 | 12567.22 |
34 | MANAPPURAM | 234.58 | 2.21 | 0.95 | 12318.09 |
35 | TATACONSUM | 1111.9 | -12.50 | -1.11 | 11667.42 |
36 | OIL | 422.5 | -2.50 | -0.59 | 11503.20 |
37 | RBLBANK | 206.89 | -5.58 | -2.63 | 11144.08 |
38 | SPARC | 162.04 | 5.21 | 3.32 | 10613.44 |
39 | ADANIPOWER | 547.65 | 2.50 | 0.46 | 10577.87 |
40 | JINDALSTEL | 949.85 | -1.85 | -0.19 | 10046.30 |
41 | MPHASIS | 2529.8 | 26.50 | 1.06 | 9111.00 |
42 | LICHSGFIN | 601.2 | -2.15 | -0.36 | 9105.09 |
43 | EXIDEIND | 391.15 | 2.25 | 0.58 | 9037.04 |
44 | OBEROIRLTY | 1800.8 | 23.50 | 1.32 | 8938.03 |
45 | PIIND | 3904.4 | -65.90 | -1.66 | 8725.29 |
46 | PNBHOUSING | 1063.9 | 6.90 | 0.65 | 8439.34 |
47 | JSWENERGY | 508.1 | -0.95 | -0.19 | 8333.67 |
48 | INDIANB | 629.7 | -3.95 | -0.62 | 7864.34 |
49 | AJANTPHARM | 2577.8 | -8.60 | -0.33 | 7794.68 |
50 | IGL | 208.23 | -0.57 | -0.27 | 7562.43 |
51 | MUTHOOTFIN | 2294.6 | 22.30 | 0.98 | 7409.32 |
52 | ALKEM | 4843.5 | -25.00 | -0.51 | 7368.36 |
53 | JUBLFOOD | 686.1 | -0.10 | -0.01 | 7215.92 |
54 | CASTROLIND | 218.9 | 1.52 | 0.70 | 7017.24 |
55 | CROMPTON | 350.45 | 2.95 | 0.85 | 6238.18 |
56 | GMRAIRPORT | 84.91 | 0.92 | 1.10 | 6036.97 |
57 | BANKINDIA | 124.25 | -0.64 | -0.51 | 5833.44 |
58 | BALKRISIND | 2460.2 | -11.20 | -0.45 | 5528.55 |
59 | IPCALAB | 1386.0 | -9.90 | -0.71 | 5352.52 |
60 | ABCAPITAL | 225.2 | 0.11 | 0.05 | 5330.67 |
61 | HEXT | 824.75 | 9.65 | 1.18 | 5298.06 |
62 | ARE&M | 1000.3 | 1.80 | 0.18 | 5031.11 |
63 | BERGEPAINT | 582.0 | 12.75 | 2.24 | 4897.27 |
64 | EDELWEISS | 107.13 | 2.20 | 2.10 | 4516.86 |
65 | LTTS | 4325.3 | -31.60 | -0.73 | 4252.35 |
66 | TORNTPOWER | 1410.5 | -8.60 | -0.61 | 4040.84 |
67 | IRB | 50.58 | -0.52 | -1.02 | 3991.24 |
68 | RAMCOCEM | 1005.3 | 5.90 | 0.59 | 3949.87 |
69 | ENDURANCE | 2530.3 | 76.40 | 3.11 | 3526.15 |
70 | NATCOPHARM | 861.75 | 2.80 | 0.33 | 3187.37 |
71 | LALPATHLAB | 2857.0 | 6.60 | 0.23 | 3164.51 |
72 | GPPL | 157.99 | 1.16 | 0.74 | 3126.46 |
73 | KARURVYSYA | 231.58 | 2.07 | 0.90 | 3041.10 |
74 | APOLLOTYRE | 462.65 | 4.50 | 0.98 | 2869.13 |
75 | JUBLPHARMA | 1142.3 | -17.70 | -1.53 | 2538.70 |
76 | BATAINDIA | 1210.2 | -12.40 | -1.01 | 2446.19 |
77 | PFIZER | 5797.0 | 46.50 | 0.81 | 2195.33 |
78 | MRPL | 141.34 | -0.36 | -0.25 | 2097.42 |
79 | GSPL | 331.95 | -3.45 | -1.03 | 2033.93 |
80 | M&MFIN | 262.65 | 0.30 | 0.11 | 1519.82 |
81 | SYNGENE | 646.7 | -0.70 | -0.11 | 1429.11 |
82 | RAJESHEXPO | 199.1 | -4.73 | -2.32 | 960.02 |
83 | CRISIL | 5278.5 | -22.00 | -0.42 | 894.02 |
84 | AIAENG | 3518.8 | -14.90 | -0.42 | 888.61 |
85 | VARROC | 550.0 | 4.25 | 0.78 | 848.87 |
86 | GODREJIND | 1190.5 | 2.30 | 0.19 | 706.06 |
87 | SUNTV | 619.7 | -10.90 | -1.73 | 676.34 |
88 | BBTC | 1981.4 | -23.00 | -1.15 | 575.56 |
89 | QUESS | 315.7 | -1.60 | -0.50 | 418.16 |
90 | VGUARD | 371.3 | -1.85 | -0.50 | 398.06 |
91 | DISHTV | 5.77 | -0.12 | -2.04 | 18.54 |