Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	ADANIPOWER	165.98	8.61	5.47	281125.81
2	SUZLON	52.92	-0.69	-1.29	91741.12
3	BEL	412.8	1.00	0.24	81397.72
4	BBTC	1999.7	112.00	5.93	65992.06
5	APOLLOHOSP	7901.5	68.00	0.87	48423.04
6	TVSMOTOR	3654.0	77.50	2.17	42692.49
7	AUBANK	792.45	-6.05	-0.76	38032.25
8	MUTHOOTFIN	3334.5	66.00	2.02	37594.52
9	RBLBANK	299.5	-7.25	-2.36	34797.96
10	CANBK	125.49	-1.88	-1.48	25635.98
11	TATACONSUM	1166.0	16.70	1.45	23292.35
12	INDIANB	782.35	11.30	1.47	21751.31
13	FEDERALBNK	212.38	-2.12	-0.99	20126.03
14	NATIONALUM	225.35	-1.49	-0.66	19553.60
15	JSWENERGY	540.8	-7.80	-1.42	18473.43
16	ADANIENT	2549.4	-8.20	-0.32	17465.08
17	M&MFIN	300.1	6.80	2.32	17159.32
18	IDFCFIRSTB	71.88	0.09	0.13	17019.68
19	OBEROIRLTY	1700.5	13.40	0.79	15546.52
20	JINDALSTEL	1007.6	-15.20	-1.49	15514.44
21	VOLTAS	1426.6	11.00	0.78	15351.20
22	PRESTIGE	1706.2	9.30	0.55	14822.44
23	OIL	408.9	-8.35	-2.00	14181.98
24	INDHOTEL	735.4	-2.65	-0.36	14136.88
25	EXIDEIND	400.95	3.10	0.78	12676.25
26	APOLLOTYRE	488.45	-1.50	-0.31	12631.03
27	MPHASIS	2693.7	-89.90	-3.23	12589.41
28	NAUKRI	1328.3	-20.20	-1.50	12075.63
29	BANKINDIA	123.11	-2.31	-1.84	11889.74
30	CHOLAFIN	1654.3	-13.80	-0.83	10873.44
31	UNIONBANK	136.69	-2.12	-1.53	10409.57
32	LTF	266.26	-2.93	-1.09	10250.26
33	MANAPPURAM	283.8	-3.00	-1.05	8824.34
34	BHARATFORG	1241.6	-23.60	-1.87	8452.48
35	MFSL	1547.6	-4.80	-0.31	7699.70
36	NBCC	111.41	-0.95	-0.85	7566.56
37	NATCOPHARM	826.2	4.35	0.53	7505.98
38	ABCAPITAL	299.3	-0.70	-0.23	6781.33
39	PNBHOUSING	838.85	-4.55	-0.54	6748.38
40	BERGEPAINT	544.9	12.00	2.25	6626.82
41	KARURVYSYA	227.39	0.89	0.39	6531.09
42	WOCKPHARMA	1342.7	-13.80	-1.02	6182.49
43	PIIND	3573.1	22.80	0.64	6172.84
44	LICHSGFIN	568.25	-1.05	-0.18	5723.60
45	RPOWER	44.64	-0.41	-0.91	5564.28
46	BIOCON	356.15	-2.05	-0.57	5403.83
47	SRF	3169.4	-20.60	-0.65	5305.14
48	TATACHEM	902.7	-18.25	-1.98	5218.12
49	GMRAIRPORT	90.15	-0.72	-0.79	5126.23
50	CROMPTON	287.5	-1.10	-0.38	5123.15
51	COROMANDEL	2146.6	-15.60	-0.72	5097.88
52	IGL	208.23	-5.44	-2.55	4814.05
53	HUDCO	224.56	-3.43	-1.50	4704.20
54	ENDURANCE	2906.6	-25.90	-0.88	4687.61
55	MRPL	140.87	-2.72	-1.89	4503.51
56	JUBLFOOD	592.65	-2.65	-0.45	4192.58
57	TORNTPOWER	1311.8	-25.80	-1.93	4142.49
58	IDBI	91.72	-0.59	-0.64	4116.23
59	ALKEM	5581.5	57.50	1.04	3616.31
60	EDELWEISS	108.28	0.25	0.23	3288.64
61	MGL	1282.3	-15.70	-1.21	3187.96
62	BALKRISIND	2268.5	-6.20	-0.27	3113.32
63	WELSPUNLIV	121.67	-5.41	-4.26	3044.98
64	HEXT	715.25	-5.70	-0.79	2898.66
65	IRB	42.82	-0.26	-0.60	2784.29
66	ARE&M	994.55	-2.10	-0.21	2511.99
67	LTTS	4154.7	-42.10	-1.00	2089.16
68	AJANTPHARM	2438.5	-19.70	-0.80	2009.23
69	CASTROLIND	198.96	-0.95	-0.48	1997.60
70	SYNGENE	638.65	-1.75	-0.27	1948.85
71	BATAINDIA	1150.3	2.60	0.23	1945.80
72	LALPATHLAB	3108.1	-48.60	-1.54	1908.48
73	RELINFRA	223.72	-6.29	-2.73	1906.66
74	GPPL	160.0	-0.10	-0.06	1794.88
75	AIAENG	3302.8	-10.70	-0.32	1783.73
76	GODREJIND	1081.9	-0.60	-0.06	1665.65
77	ENGINERSIN	198.73	-1.04	-0.52	1619.60
78	SUNTV	567.75	-2.35	-0.41	1391.81
79	ABFRL	82.28	-1.41	-1.68	1347.64
80	CRISIL	4714.3	-17.20	-0.36	1097.21
81	RAMCOCEM	1023.6	-5.50	-0.53	1045.36
82	PFIZER	5354.0	32.50	0.61	961.85
83	GSPL	315.35	-0.60	-0.19	856.13
84	VARROC	614.55	-1.65	-0.27	732.10
85	JUBLPHARMA	1079.8	3.80	0.35	720.53
86	IPCALAB	1286.3	-2.10	-0.16	654.27
87	VGUARD	363.55	3.55	0.99	650.72
88	RAJESHEXPO	177.86	-2.83	-1.57	429.22
89	QUESS	234.1	-4.25	-1.78	294.26
90	SPARC	129.4	-2.43	-1.84	204.72
91	DISHTV	4.5	-0.11	-2.39	170.94
92	RCOM	1.39	-0.01	-0.71	26.86