Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	BEL	432.25	10.75	2.55	152996.93
2	APOLLOHOSP	7496.0	254.00	3.51	140361.06
3	IDFCFIRSTB	77.24	4.40	6.04	98634.41
4	ENDURANCE	2884.5	114.40	4.13	56354.55
5	RBLBANK	260.02	11.54	4.64	55764.70
6	ADANIPOWER	591.4	5.65	0.96	48102.70
7	CHOLAFIN	1599.8	-28.20	-1.73	37489.39
8	FEDERALBNK	218.72	5.60	2.63	36030.91
9	CANBK	115.42	1.22	1.07	34990.68
10	SUZLON	67.2	-0.52	-0.77	33219.06
11	AUBANK	838.35	20.85	2.55	31296.26
12	COROMANDEL	2325.6	-179.60	-7.17	27925.85
13	INDHOTEL	762.05	1.75	0.23	27767.60
14	BALKRISIND	2476.8	31.50	1.29	26517.81
15	UNIONBANK	154.64	1.04	0.68	24585.12
16	TVSMOTOR	2893.6	-24.40	-0.84	24478.91
17	CASTROLIND	224.71	2.98	1.34	22663.77
18	BANKINDIA	121.09	2.53	2.13	22370.73
19	KARURVYSYA	273.95	6.41	2.40	22002.21
20	NAUKRI	1449.5	-38.80	-2.61	21879.13
21	ABCAPITAL	280.8	4.20	1.52	19440.42
22	ADANIENT	2621.8	2.40	0.09	19141.52
23	BIOCON	362.5	6.80	1.91	19028.43
24	IDBI	104.85	1.42	1.37	18843.14
25	VOLTAS	1326.5	12.40	0.94	18652.39
26	BHARATFORG	1284.2	-23.90	-1.83	17399.08
27	NATIONALUM	190.27	-2.43	-1.26	17371.12
28	HUDCO	240.4	2.84	1.20	16724.01
29	INDIANB	649.65	6.20	0.96	16144.69
30	JSWENERGY	527.15	5.05	0.97	13650.03
31	NATCOPHARM	933.0	6.35	0.69	13561.31
32	MPHASIS	2881.5	36.10	1.27	12951.18
33	MFSL	1653.9	6.80	0.41	12733.81
34	PRESTIGE	1637.1	-20.30	-1.22	12384.88
35	GMRAIRPORT	86.01	0.82	0.96	12052.96
36	MUTHOOTFIN	2641.9	18.00	0.69	12045.36
37	SRF	3200.0	-42.10	-1.30	11998.39
38	LTF	207.84	1.83	0.89	11807.31
39	WOCKPHARMA	1677.4	-36.60	-2.14	11135.67
40	JINDALSTEL	951.25	9.55	1.01	11055.20
41	RPOWER	69.63	-0.66	-0.94	10994.34
42	OIL	434.45	0.20	0.05	10984.13
43	ALKEM	4849.0	-90.00	-1.82	10656.94
44	TATACONSUM	1095.6	-3.30	-0.30	10624.29
45	ABFRL	74.51	-0.49	-0.65	9506.16
46	JUBLFOOD	709.75	7.95	1.13	9221.90
47	MANAPPURAM	278.1	2.73	0.99	9092.52
48	PNBHOUSING	1104.0	-5.40	-0.49	8957.45
49	LICHSGFIN	611.35	-7.50	-1.21	8561.57
50	OBEROIRLTY	1913.4	7.80	0.41	8560.85
51	LALPATHLAB	2774.0	-22.30	-0.80	8088.20
52	NBCC	123.21	0.49	0.40	8063.95
53	MGL	1491.2	8.00	0.54	7644.36
54	CROMPTON	351.25	-3.90	-1.10	7342.88
55	RELINFRA	406.4	-3.25	-0.79	7278.39
56	IGL	216.09	-1.78	-0.82	6051.40
57	TORNTPOWER	1456.7	-10.90	-0.74	5772.43
58	AJANTPHARM	2502.7	-71.40	-2.77	5602.91
59	CRISIL	6040.0	-8.00	-0.13	5471.40
60	ENGINERSIN	238.52	-2.29	-0.95	5293.41
61	BERGEPAINT	594.05	1.40	0.24	5159.49
62	RAMCOCEM	1077.2	2.00	0.19	4991.15
63	EDELWEISS	117.21	1.27	1.10	4967.63
64	PIIND	4154.3	49.60	1.21	4831.30
65	IRB	49.67	0.06	0.12	4533.35
66	M&MFIN	267.15	-2.80	-1.04	4432.09
67	LTTS	4354.2	-47.90	-1.09	4125.07
68	MRPL	142.79	-0.54	-0.38	4076.94
69	ARE&M	961.2	-3.50	-0.36	4032.65
70	WELSPUNLIV	139.8	-3.54	-2.47	3758.08
71	HEXT	847.75	-2.80	-0.33	3721.47
72	EXIDEIND	385.85	-1.90	-0.49	2840.94
73	TATACHEM	930.55	-6.10	-0.65	2773.35
74	SYNGENE	636.6	-2.30	-0.36	2643.21
75	IPCALAB	1371.9	-17.90	-1.29	2640.97
76	GSPL	335.15	5.60	1.70	2556.56
77	PFIZER	5698.5	21.00	0.37	2547.04
78	JUBLPHARMA	1199.5	-11.10	-0.92	2431.34
79	GPPL	160.65	-0.87	-0.54	2004.80
80	APOLLOTYRE	447.7	-1.10	-0.25	1880.40
81	GODREJIND	1206.9	-39.30	-3.15	1754.52
82	BBTC	1998.8	-8.70	-0.43	1532.78
83	VARROC	570.05	2.40	0.42	1244.05
84	VGUARD	386.75	-0.55	-0.14	791.97
85	AIAENG	3296.8	-13.00	-0.39	785.76
86	BATAINDIA	1232.0	10.80	0.88	772.19
87	RAJESHEXPO	202.39	1.08	0.54	671.24
88	SUNTV	594.75	-3.65	-0.61	560.39
89	SPARC	160.93	-1.46	-0.90	496.34
90	QUESS	300.15	-1.90	-0.63	457.42
91	DISHTV	5.0	-0.03	-0.60	37.00