Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	RBLBANK	275.2	-2.05	-0.74	104764.15
2	ADANIPOWER	152.51	7.86	5.43	94406.16
3	SUNTV	602.9	79.45	15.18	71635.33
4	BEL	406.5	2.55	0.63	53421.81
5	CANBK	123.76	0.05	0.04	46834.25
6	HUDCO	232.47	8.84	3.95	39952.12
7	ADANIENT	2592.7	86.80	3.46	39883.13
8	CHOLAFIN	1605.3	-5.50	-0.34	35155.45
9	AUBANK	724.55	-6.85	-0.94	27660.94
10	SUZLON	55.18	0.13	0.24	25414.61
11	LTF	258.58	9.30	3.73	23163.17
12	ABCAPITAL	299.85	7.50	2.57	21095.64
13	INDIANB	737.05	-13.65	-1.82	20153.97
14	PFIZER	5151.0	115.00	2.28	19952.72
15	NATIONALUM	214.5	0.63	0.29	18080.76
16	BANKINDIA	124.63	1.22	0.99	17807.56
17	PNBHOUSING	882.3	18.70	2.17	16996.24
18	APOLLOHOSP	7441.0	32.00	0.43	16392.34
19	VOLTAS	1353.5	0.00	0.00	16094.46
20	NAUKRI	1338.6	29.30	2.24	14359.46
21	INDHOTEL	723.25	2.95	0.41	13240.71
22	IDFCFIRSTB	69.02	-0.75	-1.07	12491.82
23	MUTHOOTFIN	3144.5	67.40	2.19	12251.41
24	WOCKPHARMA	1492.8	-23.20	-1.53	12020.71
25	MFSL	1621.9	46.00	2.92	11995.75
26	JINDALSTEL	1065.0	1.25	0.12	11968.53
27	UNIONBANK	138.75	0.24	0.17	11952.91
28	FEDERALBNK	193.76	0.83	0.43	11388.47
29	SRF	2907.1	83.50	2.96	11202.51
30	NBCC	109.48	2.40	2.24	10999.41
31	BHARATFORG	1219.6	7.20	0.59	10282.52
32	TVSMOTOR	3457.8	19.10	0.56	9924.98
33	MANAPPURAM	286.35	5.55	1.98	9869.16
34	ALKEM	5459.5	34.50	0.64	9674.61
35	TATACONSUM	1144.8	15.50	1.37	9009.61
36	OIL	411.3	-2.50	-0.60	7977.55
37	RPOWER	45.7	1.34	3.02	7445.02
38	COROMANDEL	2251.0	2.60	0.12	7158.21
39	CROMPTON	293.1	1.80	0.62	7022.17
40	AIAENG	3247.8	194.50	6.37	6902.03
41	BIOCON	346.45	5.45	1.60	6754.22
42	JUBLFOOD	619.4	2.00	0.32	6084.49
43	LICHSGFIN	577.2	12.20	2.16	5267.01
44	ABFRL	86.39	1.90	2.25	5220.57
45	M&MFIN	273.4	-1.90	-0.69	5138.49
46	EXIDEIND	395.05	4.30	1.10	5126.92
47	TATACHEM	917.55	-2.30	-0.25	5083.47
48	ENGINERSIN	201.66	8.59	4.45	4961.27
49	OBEROIRLTY	1595.6	13.50	0.85	4892.72
50	RAMCOCEM	992.7	7.30	0.74	4803.57
51	IDBI	92.35	0.93	1.02	4778.57
52	EDELWEISS	108.67	1.29	1.20	4727.35
53	PRESTIGE	1542.1	32.00	2.12	4689.93
54	GMRAIRPORT	89.34	2.14	2.45	4603.27
55	JSWENERGY	536.45	5.60	1.05	4483.06
56	WELSPUNLIV	116.86	2.16	1.88	4422.20
57	MPHASIS	2691.0	36.20	1.36	4318.09
58	TORNTPOWER	1216.0	-2.90	-0.24	4166.11
59	IGL	209.02	0.48	0.23	3830.10
60	CASTROLIND	201.03	1.39	0.70	3774.03
61	APOLLOTYRE	467.65	-5.30	-1.12	3731.59
62	ENDURANCE	2812.6	67.20	2.45	3708.92
63	CRISIL	4451.4	14.80	0.33	3638.51
64	IPCALAB	1327.3	-11.70	-0.87	3361.64
65	PIIND	3584.1	70.60	2.01	3260.68
66	MGL	1277.0	-18.10	-1.40	3179.15
67	NATCOPHARM	806.55	11.00	1.38	2987.86
68	MRPL	133.31	0.52	0.39	2884.82
69	RELINFRA	243.61	1.51	0.62	2800.37
70	KARURVYSYA	210.61	-0.30	-0.14	2777.44
71	LALPATHLAB	3168.7	50.60	1.62	2530.38
72	LTTS	4186.7	72.80	1.77	2420.37
73	SYNGENE	631.6	8.75	1.40	2403.89
74	ARE&M	993.5	4.15	0.42	2221.78
75	BERGEPAINT	529.65	14.45	2.80	2097.29
76	BALKRISIND	2305.6	10.80	0.47	2030.74
77	GSPL	318.25	8.70	2.81	1774.32
78	GODREJIND	1188.6	-13.10	-1.09	1764.94
79	VGUARD	370.1	-5.40	-1.44	1759.16
80	HEXT	676.9	6.40	0.95	1751.56
81	BATAINDIA	1188.1	23.10	1.98	1746.96
82	GPPL	158.62	0.59	0.37	1644.64
83	IRB	41.47	0.28	0.68	1510.90
84	AJANTPHARM	2398.2	-8.10	-0.34	1438.16
85	JUBLPHARMA	1113.0	33.60	3.11	1274.46
86	VARROC	610.15	19.75	3.35	675.26
87	BBTC	1802.8	34.80	1.97	626.07
88	QUESS	255.1	0.50	0.20	477.50
89	RAJESHEXPO	183.48	2.12	1.17	422.50
90	SPARC	132.15	2.63	2.03	253.23
91	DISHTV	4.95	0.10	2.06	139.66
92	RCOM	1.39	0.03	2.21	46.25