Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	GMDCLTD	569.85	55.50	10.79	203696.08
2	BEML	4420.4	369.00	9.11	120711.38
3	BSE	2201.2	38.40	1.78	103662.45
4	GODFRYPHLP	10136.0	-273.00	-2.62	42142.69
5	COFORGE	1764.0	-7.00	-0.40	20469.07
6	IOLCP	115.76	4.87	4.39	12336.35
7	DBL	547.9	27.30	5.24	11836.09
8	LAURUSLABS	896.05	0.45	0.05	11705.98
9	PERSISTENT	5411.0	3.50	0.06	10696.20
10	ADANIENSOL	829.9	16.20	1.99	10013.11
11	TATAELXSI	5721.5	-31.00	-0.54	8052.48
12	GRANULES	534.35	8.25	1.57	6786.09
13	DHANI	65.15	1.46	2.29	6738.38
14	JISLJALEQS	57.29	0.46	0.81	6726.46
15	AVANTIFEED	715.0	-15.80	-2.16	4955.13
16	CHENNPETRO	734.85	-7.80	-1.05	4693.97
17	KEC	876.8	17.85	2.08	4679.37
18	SWANCORP	466.9	-5.75	-1.22	4619.49
19	EMBDL	93.19	-0.66	-0.70	4523.00
20	SCI	214.34	1.84	0.87	3825.45
21	HCC	28.49	1.10	4.02	3355.02
22	STLTECH	119.67	4.56	3.96	3295.78
23	INOXWIND	148.92	0.44	0.30	3048.98
24	KPIL	1293.8	0.90	0.07	2996.53
25	CHAMBLFERT	539.25	-4.00	-0.74	2952.53
26	FSL	368.25	2.90	0.79	2864.28
27	ESCORTS	3689.1	-9.10	-0.25	2846.84
28	MOIL	354.45	6.05	1.74	2836.52
29	JKTYRE	368.9	1.30	0.35	2641.76
30	NCC	208.72	0.49	0.24	2486.93
31	KTKBANK	178.97	0.22	0.12	2092.06
32	SOBHA	1569.0	11.60	0.74	2090.39
33	ATUL	6392.0	-33.00	-0.51	2090.30
34	INDIACEM	391.65	-2.90	-0.74	2085.91
35	DELTACORP	81.9	-0.98	-1.18	2082.36
36	CEATLTD	3280.4	-25.00	-0.76	2028.18
37	EIDPARRY	1072.6	-11.50	-1.06	1905.89
38	IFCI	53.37	-0.62	-1.15	1822.91
39	PVRINOX	1120.8	-14.90	-1.31	1717.62
40	ICIL	284.48	-8.61	-2.94	1678.93
41	WABAG	1528.9	7.60	0.50	1657.19
42	BALRAMCHIN	516.05	0.40	0.08	1526.12
43	CENTURYPLY	815.35	6.35	0.78	1435.04
44	AEGISLOG	702.25	-12.60	-1.76	1386.54
45	UCOBANK	28.99	-0.32	-1.09	1385.86
46	DCBBANK	127.06	0.51	0.40	1367.46
47	RCF	152.2	-0.11	-0.07	1360.58
48	GSFC	203.32	-1.02	-0.50	1294.28
49	JKLAKSHMI	902.2	-4.35	-0.48	1167.24
50	RAIN	138.63	0.15	0.11	1155.01
51	LMW	14937.0	593.00	4.13	1135.61
52	J&KBANK	101.07	-0.64	-0.63	1128.90
53	RAYMOND	614.65	-4.25	-0.69	1028.24
54	PTC	175.0	-0.27	-0.15	1021.82
55	CANFINHOME	746.35	5.50	0.74	990.63
56	TRIDENT	28.93	-0.16	-0.55	964.26
57	SOUTHBANK	28.92	-0.09	-0.31	919.95
58	VRLLOG	279.2	7.65	2.82	910.47
59	ITI	309.5	2.20	0.72	888.37
60	BBTC	1879.8	-11.80	-0.62	825.88
61	ITDC	650.05	-18.90	-2.83	820.95
62	NFL	97.58	-1.05	-1.06	785.65
63	RALLIS	332.55	-2.45	-0.73	768.72
64	TIMKEN	3025.9	-8.40	-0.28	723.66
65	ASHOKA	186.3	-1.96	-1.04	688.99
66	GNFC	505.45	-1.30	-0.26	679.99
67	KSCL	1145.7	-11.60	-1.00	649.68
68	SCHNEIDER	870.95	-3.50	-0.40	556.80
69	JUSTDIAL	860.0	-0.20	-0.02	544.61
70	REPCOHOME	374.4	-1.80	-0.48	514.70
71	PNCINFRA	303.0	-0.65	-0.21	513.94
72	HIMATSEIDE	128.21	-2.12	-1.63	496.67
73	SHK	248.19	-0.72	-0.29	479.25
74	ADVENZYMES	338.7	-1.60	-0.47	461.22
75	NAVKARCORP	124.67	-0.58	-0.46	377.39
76	CARERATING	1611.8	-31.20	-1.90	343.68
77	MMTC	64.84	-0.01	-0.02	331.22
78	BAJAJELEC	587.7	1.85	0.32	314.77
79	RUPA	203.78	-2.22	-1.08	135.02
80	OMAXE	88.87	-0.15	-0.17	49.44
81	HDIL	3.04	0.06	2.01	2.15
82	FLFL	1.55	0.00	0.00	0.48