Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	LAURUSLABS	881.45	-28.40	-3.12	49765.87
2	BSE	2457.5	-29.60	-1.19	45511.30
3	GODFRYPHLP	9390.5	448.00	5.01	44611.63
4	COFORGE	1749.5	29.00	1.69	32628.82
5	PERSISTENT	5162.5	-14.00	-0.27	18810.90
6	IOLCP	100.29	7.17	7.70	16298.50
7	CHAMBLFERT	538.2	5.50	1.03	14227.12
8	CHENNPETRO	699.4	-5.90	-0.84	11136.38
9	FSL	334.05	4.05	1.23	10294.67
10	BEML	4018.6	-44.80	-1.10	10285.26
11	CEATLTD	3398.4	45.60	1.36	9091.97
12	RALLIS	379.75	-0.45	-0.12	8570.98
13	INOXWIND	156.15	-0.15	-0.10	8061.39
14	KEC	872.95	12.70	1.48	7762.77
15	MOIL	346.8	-22.70	-6.14	7144.84
16	RCF	155.27	2.79	1.83	6140.20
17	GMDCLTD	402.85	-8.25	-2.01	6058.17
18	TATAELXSI	6101.0	10.50	0.17	5848.46
19	SOUTHBANK	30.17	0.55	1.86	5217.24
20	EIDPARRY	1236.2	27.40	2.27	5117.65
21	SWANENERGY	478.95	-3.45	-0.72	5104.13
22	GRANULES	492.15	1.70	0.35	4706.92
23	DBL	481.25	7.15	1.51	4688.00
24	STLTECH	122.43	-6.06	-4.72	4627.14
25	GSFC	207.58	2.35	1.15	4532.74
26	EMBDL	105.44	-2.94	-2.71	4380.52
27	DCBBANK	141.94	7.61	5.67	4328.65
28	ADVENZYMES	348.6	0.20	0.06	3786.50
29	NAVKARCORP	132.05	-5.18	-3.77	3730.94
30	NCC	222.81	-0.17	-0.08	3727.94
31	ADANIENSOL	823.9	-3.05	-0.37	3634.13
32	WABAG	1616.8	16.20	1.01	3564.44
33	CANFINHOME	739.05	-9.15	-1.22	2843.47
34	NFL	99.58	1.26	1.28	2667.72
35	PTC	192.8	1.16	0.61	2601.28
36	SCHNEIDER	955.15	45.45	5.00	2536.30
37	KPIL	1123.9	-8.50	-0.75	2310.34
38	RAYMOND	683.6	-4.35	-0.63	1980.53
39	IFCI	58.49	-0.51	-0.86	1934.23
40	TRIDENT	30.68	-0.29	-0.94	1901.41
41	INDIACEM	371.4	5.70	1.56	1851.72
42	J&KBANK	105.16	-1.01	-0.95	1844.43
43	SOBHA	1584.9	21.10	1.35	1812.35
44	HIMATSEIDE	143.65	-6.21	-4.14	1652.86
45	GNFC	546.2	6.20	1.15	1568.66
46	ESCORTS	3429.6	-60.20	-1.73	1531.40
47	DHANI	63.45	0.02	0.03	1444.61
48	SCI	215.52	0.09	0.04	1408.68
49	KTKBANK	182.11	-1.55	-0.84	1289.16
50	PNCINFRA	315.65	-3.65	-1.14	1239.49
51	AVANTIFEED	691.3	-3.50	-0.50	1236.42
52	DELTACORP	85.0	-1.63	-1.88	1224.70
53	TIMKEN	3391.0	31.50	0.94	1191.49
54	RAIN	156.79	-0.45	-0.29	1129.71
55	ASHOKA	204.23	2.21	1.09	1070.58
56	KSCL	1129.6	17.20	1.55	1054.98
57	PVRINOX	987.65	-0.50	-0.05	1045.97
58	UCOBANK	30.15	-0.06	-0.20	1013.00
59	BALRAMCHIN	591.35	1.20	0.20	962.58
60	JKLAKSHMI	964.4	11.95	1.25	957.36
61	AEGISLOG	722.75	-2.30	-0.32	923.73
62	JUSTDIAL	850.1	-0.15	-0.02	702.69
63	ATUL	6734.5	15.50	0.23	695.55
64	VRLLOG	611.05	-9.90	-1.59	670.06
65	CARERATING	1726.7	-23.00	-1.31	663.06
66	JKTYRE	341.65	-1.90	-0.55	633.78
67	JISLJALEQS	51.36	-0.58	-1.12	590.12
68	HCC	26.48	-0.23	-0.86	509.29
69	BBTC	1935.9	-3.50	-0.18	492.45
70	ITI	293.95	-6.30	-2.10	486.62
71	ICIL	282.0	-13.05	-4.42	464.01
72	LMW	15146.0	9.00	0.06	353.13
73	CENTURYPLY	733.3	1.75	0.24	344.87
74	REPCOHOME	411.95	-1.00	-0.24	341.50
75	OMAXE	98.65	-2.85	-2.81	306.21
76	SHK	255.69	0.65	0.25	306.03
77	BAJAJELEC	628.45	6.55	1.05	238.35
78	MMTC	65.59	-0.42	-0.64	164.19
79	RUPA	216.24	-0.36	-0.17	112.26
80	ITDC	594.2	11.15	1.91	93.30