SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | BSE | 2371.1 | -95.20 | -3.86 | 170984.20 |
2 | TATAELXSI | 6066.0 | -71.50 | -1.16 | 93803.21 |
3 | COFORGE | 1867.8 | -19.90 | -1.05 | 39106.74 |
4 | BEML | 4428.9 | -176.10 | -3.82 | 23266.55 |
5 | PERSISTENT | 5578.5 | -102.00 | -1.80 | 14646.78 |
6 | LAURUSLABS | 790.2 | -3.30 | -0.42 | 11702.91 |
7 | ADANIENSOL | 874.05 | -17.00 | -1.91 | 8711.74 |
8 | CHAMBLFERT | 535.2 | -15.45 | -2.81 | 8653.51 |
9 | EIDPARRY | 1152.4 | 42.60 | 3.84 | 8579.39 |
10 | CHENNPETRO | 719.3 | -14.50 | -1.98 | 7387.86 |
11 | SWANENERGY | 453.85 | -13.05 | -2.80 | 6861.24 |
12 | KPIL | 1191.7 | -7.50 | -0.63 | 6070.32 |
13 | PTC | 185.3 | 3.21 | 1.76 | 5887.37 |
14 | RALLIS | 343.55 | 12.90 | 3.90 | 5690.01 |
15 | GODFRYPHLP | 8401.5 | -135.50 | -1.59 | 5332.88 |
16 | INOXWIND | 176.23 | -2.51 | -1.40 | 4851.88 |
17 | NCC | 221.81 | -1.69 | -0.76 | 4722.42 |
18 | KEC | 864.65 | -27.70 | -3.10 | 4365.97 |
19 | J&KBANK | 108.75 | -2.70 | -2.42 | 4365.48 |
20 | JUSTDIAL | 944.05 | 17.30 | 1.87 | 3972.68 |
21 | RAYMOND | 697.7 | 4.30 | 0.62 | 3837.92 |
22 | SOBHA | 1499.9 | -22.50 | -1.48 | 3831.76 |
23 | GMDCLTD | 379.1 | -8.40 | -2.17 | 3822.40 |
24 | EMBDL | 118.63 | -1.08 | -0.90 | 3621.71 |
25 | JKLAKSHMI | 978.85 | 0.85 | 0.09 | 3307.89 |
26 | AVANTIFEED | 745.1 | 1.10 | 0.15 | 3249.59 |
27 | FSL | 354.0 | -7.00 | -1.94 | 3237.57 |
28 | BALRAMCHIN | 616.1 | 3.60 | 0.59 | 3140.79 |
29 | STLTECH | 102.89 | -5.74 | -5.28 | 3032.10 |
30 | CEATLTD | 3723.5 | -71.50 | -1.88 | 2850.63 |
31 | SCI | 221.66 | -1.90 | -0.85 | 2841.03 |
32 | AEGISLOG | 738.8 | -8.95 | -1.20 | 2673.06 |
33 | PVRINOX | 989.5 | -22.40 | -2.21 | 2589.61 |
34 | IFCI | 60.72 | -0.70 | -1.14 | 2534.05 |
35 | DCBBANK | 142.67 | 1.65 | 1.17 | 2302.38 |
36 | SOUTHBANK | 30.0 | -0.05 | -0.17 | 2254.06 |
37 | TIMKEN | 3356.9 | 2.10 | 0.06 | 1965.76 |
38 | KSCL | 1136.9 | -29.80 | -2.55 | 1962.19 |
39 | ATUL | 7385.0 | -120.00 | -1.60 | 1904.33 |
40 | UCOBANK | 31.63 | -0.30 | -0.94 | 1851.99 |
41 | TRIDENT | 31.7 | -0.39 | -1.22 | 1755.34 |
42 | WABAG | 1482.5 | -7.30 | -0.49 | 1671.83 |
43 | JISLJALEQS | 54.8 | -1.61 | -2.85 | 1641.07 |
44 | VRLLOG | 610.35 | 3.75 | 0.62 | 1624.97 |
45 | GRANULES | 469.0 | -4.80 | -1.01 | 1563.45 |
46 | DHANI | 66.71 | -1.50 | -2.20 | 1501.61 |
47 | SCHNEIDER | 854.5 | 17.80 | 2.13 | 1418.13 |
48 | ASHOKA | 205.13 | -1.39 | -0.67 | 1374.53 |
49 | KTKBANK | 190.39 | -0.84 | -0.44 | 1294.26 |
50 | MOIL | 370.05 | -3.00 | -0.80 | 1228.51 |
51 | ESCORTS | 3300.3 | -24.00 | -0.72 | 1219.35 |
52 | CARERATING | 1772.8 | -26.40 | -1.47 | 1204.75 |
53 | GSFC | 201.28 | -3.30 | -1.61 | 1180.16 |
54 | IOLCP | 91.18 | 0.13 | 0.14 | 1131.97 |
55 | JKTYRE | 362.9 | -6.90 | -1.87 | 1083.96 |
56 | GNFC | 539.1 | -6.75 | -1.24 | 1047.10 |
57 | DELTACORP | 89.77 | -1.24 | -1.36 | 1017.15 |
58 | RCF | 151.98 | -1.67 | -1.09 | 973.12 |
59 | NFL | 97.37 | -1.28 | -1.30 | 952.69 |
60 | CANFINHOME | 794.3 | -6.30 | -0.79 | 853.02 |
61 | RAIN | 146.0 | 0.01 | 0.01 | 815.04 |
62 | HIMATSEIDE | 151.54 | -4.53 | -2.90 | 746.36 |
63 | HCC | 29.11 | -0.35 | -1.19 | 739.01 |
64 | PNCINFRA | 303.55 | -0.55 | -0.18 | 714.82 |
65 | ADVENZYMES | 332.45 | -0.25 | -0.08 | 662.28 |
66 | SHK | 228.81 | -2.79 | -1.20 | 658.91 |
67 | BBTC | 1950.6 | -23.70 | -1.20 | 650.21 |
68 | INDIACEM | 346.55 | -2.00 | -0.57 | 572.92 |
69 | ITI | 315.5 | -3.20 | -1.00 | 520.26 |
70 | LMW | 16504.0 | -7.00 | -0.04 | 490.88 |
71 | ICIL | 286.4 | -4.80 | -1.65 | 474.10 |
72 | MMTC | 67.96 | -0.82 | -1.19 | 467.01 |
73 | DBL | 492.55 | -3.45 | -0.70 | 419.33 |
74 | REPCOHOME | 429.35 | 1.80 | 0.42 | 301.65 |
75 | OMAXE | 102.08 | -0.86 | -0.84 | 261.74 |
76 | NAVKARCORP | 106.14 | 0.40 | 0.38 | 243.27 |
77 | RUPA | 214.53 | -1.03 | -0.48 | 236.43 |
78 | BAJAJELEC | 667.95 | -13.65 | -2.00 | 203.71 |
79 | CENTURYPLY | 730.7 | -4.00 | -0.54 | 166.92 |
80 | ITDC | 600.7 | -8.25 | -1.35 | 100.76 |