SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | LAURUSLABS | 881.45 | -28.40 | -3.12 | 49765.87 |
2 | BSE | 2457.5 | -29.60 | -1.19 | 45511.30 |
3 | GODFRYPHLP | 9390.5 | 448.00 | 5.01 | 44611.63 |
4 | COFORGE | 1749.5 | 29.00 | 1.69 | 32628.82 |
5 | PERSISTENT | 5162.5 | -14.00 | -0.27 | 18810.90 |
6 | IOLCP | 100.29 | 7.17 | 7.70 | 16298.50 |
7 | CHAMBLFERT | 538.2 | 5.50 | 1.03 | 14227.12 |
8 | CHENNPETRO | 699.4 | -5.90 | -0.84 | 11136.38 |
9 | FSL | 334.05 | 4.05 | 1.23 | 10294.67 |
10 | BEML | 4018.6 | -44.80 | -1.10 | 10285.26 |
11 | CEATLTD | 3398.4 | 45.60 | 1.36 | 9091.97 |
12 | RALLIS | 379.75 | -0.45 | -0.12 | 8570.98 |
13 | INOXWIND | 156.15 | -0.15 | -0.10 | 8061.39 |
14 | KEC | 872.95 | 12.70 | 1.48 | 7762.77 |
15 | MOIL | 346.8 | -22.70 | -6.14 | 7144.84 |
16 | RCF | 155.27 | 2.79 | 1.83 | 6140.20 |
17 | GMDCLTD | 402.85 | -8.25 | -2.01 | 6058.17 |
18 | TATAELXSI | 6101.0 | 10.50 | 0.17 | 5848.46 |
19 | SOUTHBANK | 30.17 | 0.55 | 1.86 | 5217.24 |
20 | EIDPARRY | 1236.2 | 27.40 | 2.27 | 5117.65 |
21 | SWANENERGY | 478.95 | -3.45 | -0.72 | 5104.13 |
22 | GRANULES | 492.15 | 1.70 | 0.35 | 4706.92 |
23 | DBL | 481.25 | 7.15 | 1.51 | 4688.00 |
24 | STLTECH | 122.43 | -6.06 | -4.72 | 4627.14 |
25 | GSFC | 207.58 | 2.35 | 1.15 | 4532.74 |
26 | EMBDL | 105.44 | -2.94 | -2.71 | 4380.52 |
27 | DCBBANK | 141.94 | 7.61 | 5.67 | 4328.65 |
28 | ADVENZYMES | 348.6 | 0.20 | 0.06 | 3786.50 |
29 | NAVKARCORP | 132.05 | -5.18 | -3.77 | 3730.94 |
30 | NCC | 222.81 | -0.17 | -0.08 | 3727.94 |
31 | ADANIENSOL | 823.9 | -3.05 | -0.37 | 3634.13 |
32 | WABAG | 1616.8 | 16.20 | 1.01 | 3564.44 |
33 | CANFINHOME | 739.05 | -9.15 | -1.22 | 2843.47 |
34 | NFL | 99.58 | 1.26 | 1.28 | 2667.72 |
35 | PTC | 192.8 | 1.16 | 0.61 | 2601.28 |
36 | SCHNEIDER | 955.15 | 45.45 | 5.00 | 2536.30 |
37 | KPIL | 1123.9 | -8.50 | -0.75 | 2310.34 |
38 | RAYMOND | 683.6 | -4.35 | -0.63 | 1980.53 |
39 | IFCI | 58.49 | -0.51 | -0.86 | 1934.23 |
40 | TRIDENT | 30.68 | -0.29 | -0.94 | 1901.41 |
41 | INDIACEM | 371.4 | 5.70 | 1.56 | 1851.72 |
42 | J&KBANK | 105.16 | -1.01 | -0.95 | 1844.43 |
43 | SOBHA | 1584.9 | 21.10 | 1.35 | 1812.35 |
44 | HIMATSEIDE | 143.65 | -6.21 | -4.14 | 1652.86 |
45 | GNFC | 546.2 | 6.20 | 1.15 | 1568.66 |
46 | ESCORTS | 3429.6 | -60.20 | -1.73 | 1531.40 |
47 | DHANI | 63.45 | 0.02 | 0.03 | 1444.61 |
48 | SCI | 215.52 | 0.09 | 0.04 | 1408.68 |
49 | KTKBANK | 182.11 | -1.55 | -0.84 | 1289.16 |
50 | PNCINFRA | 315.65 | -3.65 | -1.14 | 1239.49 |
51 | AVANTIFEED | 691.3 | -3.50 | -0.50 | 1236.42 |
52 | DELTACORP | 85.0 | -1.63 | -1.88 | 1224.70 |
53 | TIMKEN | 3391.0 | 31.50 | 0.94 | 1191.49 |
54 | RAIN | 156.79 | -0.45 | -0.29 | 1129.71 |
55 | ASHOKA | 204.23 | 2.21 | 1.09 | 1070.58 |
56 | KSCL | 1129.6 | 17.20 | 1.55 | 1054.98 |
57 | PVRINOX | 987.65 | -0.50 | -0.05 | 1045.97 |
58 | UCOBANK | 30.15 | -0.06 | -0.20 | 1013.00 |
59 | BALRAMCHIN | 591.35 | 1.20 | 0.20 | 962.58 |
60 | JKLAKSHMI | 964.4 | 11.95 | 1.25 | 957.36 |
61 | AEGISLOG | 722.75 | -2.30 | -0.32 | 923.73 |
62 | JUSTDIAL | 850.1 | -0.15 | -0.02 | 702.69 |
63 | ATUL | 6734.5 | 15.50 | 0.23 | 695.55 |
64 | VRLLOG | 611.05 | -9.90 | -1.59 | 670.06 |
65 | CARERATING | 1726.7 | -23.00 | -1.31 | 663.06 |
66 | JKTYRE | 341.65 | -1.90 | -0.55 | 633.78 |
67 | JISLJALEQS | 51.36 | -0.58 | -1.12 | 590.12 |
68 | HCC | 26.48 | -0.23 | -0.86 | 509.29 |
69 | BBTC | 1935.9 | -3.50 | -0.18 | 492.45 |
70 | ITI | 293.95 | -6.30 | -2.10 | 486.62 |
71 | ICIL | 282.0 | -13.05 | -4.42 | 464.01 |
72 | LMW | 15146.0 | 9.00 | 0.06 | 353.13 |
73 | CENTURYPLY | 733.3 | 1.75 | 0.24 | 344.87 |
74 | REPCOHOME | 411.95 | -1.00 | -0.24 | 341.50 |
75 | OMAXE | 98.65 | -2.85 | -2.81 | 306.21 |
76 | SHK | 255.69 | 0.65 | 0.25 | 306.03 |
77 | BAJAJELEC | 628.45 | 6.55 | 1.05 | 238.35 |
78 | MMTC | 65.59 | -0.42 | -0.64 | 164.19 |
79 | RUPA | 216.24 | -0.36 | -0.17 | 112.26 |
80 | ITDC | 594.2 | 11.15 | 1.91 | 93.30 |