Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	BSE	2371.1	-95.20	-3.86	170984.20
2	TATAELXSI	6066.0	-71.50	-1.16	93803.21
3	COFORGE	1867.8	-19.90	-1.05	39106.74
4	BEML	4428.9	-176.10	-3.82	23266.55
5	PERSISTENT	5578.5	-102.00	-1.80	14646.78
6	LAURUSLABS	790.2	-3.30	-0.42	11702.91
7	ADANIENSOL	874.05	-17.00	-1.91	8711.74
8	CHAMBLFERT	535.2	-15.45	-2.81	8653.51
9	EIDPARRY	1152.4	42.60	3.84	8579.39
10	CHENNPETRO	719.3	-14.50	-1.98	7387.86
11	SWANENERGY	453.85	-13.05	-2.80	6861.24
12	KPIL	1191.7	-7.50	-0.63	6070.32
13	PTC	185.3	3.21	1.76	5887.37
14	RALLIS	343.55	12.90	3.90	5690.01
15	GODFRYPHLP	8401.5	-135.50	-1.59	5332.88
16	INOXWIND	176.23	-2.51	-1.40	4851.88
17	NCC	221.81	-1.69	-0.76	4722.42
18	KEC	864.65	-27.70	-3.10	4365.97
19	J&KBANK	108.75	-2.70	-2.42	4365.48
20	JUSTDIAL	944.05	17.30	1.87	3972.68
21	RAYMOND	697.7	4.30	0.62	3837.92
22	SOBHA	1499.9	-22.50	-1.48	3831.76
23	GMDCLTD	379.1	-8.40	-2.17	3822.40
24	EMBDL	118.63	-1.08	-0.90	3621.71
25	JKLAKSHMI	978.85	0.85	0.09	3307.89
26	AVANTIFEED	745.1	1.10	0.15	3249.59
27	FSL	354.0	-7.00	-1.94	3237.57
28	BALRAMCHIN	616.1	3.60	0.59	3140.79
29	STLTECH	102.89	-5.74	-5.28	3032.10
30	CEATLTD	3723.5	-71.50	-1.88	2850.63
31	SCI	221.66	-1.90	-0.85	2841.03
32	AEGISLOG	738.8	-8.95	-1.20	2673.06
33	PVRINOX	989.5	-22.40	-2.21	2589.61
34	IFCI	60.72	-0.70	-1.14	2534.05
35	DCBBANK	142.67	1.65	1.17	2302.38
36	SOUTHBANK	30.0	-0.05	-0.17	2254.06
37	TIMKEN	3356.9	2.10	0.06	1965.76
38	KSCL	1136.9	-29.80	-2.55	1962.19
39	ATUL	7385.0	-120.00	-1.60	1904.33
40	UCOBANK	31.63	-0.30	-0.94	1851.99
41	TRIDENT	31.7	-0.39	-1.22	1755.34
42	WABAG	1482.5	-7.30	-0.49	1671.83
43	JISLJALEQS	54.8	-1.61	-2.85	1641.07
44	VRLLOG	610.35	3.75	0.62	1624.97
45	GRANULES	469.0	-4.80	-1.01	1563.45
46	DHANI	66.71	-1.50	-2.20	1501.61
47	SCHNEIDER	854.5	17.80	2.13	1418.13
48	ASHOKA	205.13	-1.39	-0.67	1374.53
49	KTKBANK	190.39	-0.84	-0.44	1294.26
50	MOIL	370.05	-3.00	-0.80	1228.51
51	ESCORTS	3300.3	-24.00	-0.72	1219.35
52	CARERATING	1772.8	-26.40	-1.47	1204.75
53	GSFC	201.28	-3.30	-1.61	1180.16
54	IOLCP	91.18	0.13	0.14	1131.97
55	JKTYRE	362.9	-6.90	-1.87	1083.96
56	GNFC	539.1	-6.75	-1.24	1047.10
57	DELTACORP	89.77	-1.24	-1.36	1017.15
58	RCF	151.98	-1.67	-1.09	973.12
59	NFL	97.37	-1.28	-1.30	952.69
60	CANFINHOME	794.3	-6.30	-0.79	853.02
61	RAIN	146.0	0.01	0.01	815.04
62	HIMATSEIDE	151.54	-4.53	-2.90	746.36
63	HCC	29.11	-0.35	-1.19	739.01
64	PNCINFRA	303.55	-0.55	-0.18	714.82
65	ADVENZYMES	332.45	-0.25	-0.08	662.28
66	SHK	228.81	-2.79	-1.20	658.91
67	BBTC	1950.6	-23.70	-1.20	650.21
68	INDIACEM	346.55	-2.00	-0.57	572.92
69	ITI	315.5	-3.20	-1.00	520.26
70	LMW	16504.0	-7.00	-0.04	490.88
71	ICIL	286.4	-4.80	-1.65	474.10
72	MMTC	67.96	-0.82	-1.19	467.01
73	DBL	492.55	-3.45	-0.70	419.33
74	REPCOHOME	429.35	1.80	0.42	301.65
75	OMAXE	102.08	-0.86	-0.84	261.74
76	NAVKARCORP	106.14	0.40	0.38	243.27
77	RUPA	214.53	-1.03	-0.48	236.43
78	BAJAJELEC	667.95	-13.65	-2.00	203.71
79	CENTURYPLY	730.7	-4.00	-0.54	166.92
80	ITDC	600.7	-8.25	-1.35	100.76