SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | INDIGO | 5965.0 | -11.50 | -0.19 | 77049.85 |
2 | HAL | 4912.2 | 42.40 | 0.87 | 65617.89 |
3 | VEDL | 465.9 | 5.05 | 1.10 | 53120.59 |
4 | TORNTPHARM | 3416.7 | 8.50 | 0.25 | 52819.22 |
5 | PNB | 113.07 | 2.57 | 2.33 | 50671.61 |
6 | SIEMENS | 3323.1 | 71.60 | 2.20 | 48215.09 |
7 | ADANIPOWER | 591.4 | 5.65 | 0.96 | 48102.70 |
8 | DMART | 4452.4 | 80.10 | 1.83 | 42364.65 |
9 | CGPOWER | 683.05 | 0.90 | 0.13 | 40718.60 |
10 | CHOLAFIN | 1599.8 | -28.20 | -1.73 | 37489.39 |
11 | CANBK | 115.42 | 1.22 | 1.07 | 34990.68 |
12 | SWIGGY | 393.45 | -6.95 | -1.74 | 34645.39 |
13 | BANKBARODA | 247.54 | -1.24 | -0.50 | 31513.19 |
14 | VBL | 451.6 | -5.95 | -1.30 | 30267.85 |
15 | DLF | 843.45 | 5.65 | 0.67 | 28797.25 |
16 | INDHOTEL | 762.05 | 1.75 | 0.23 | 27767.60 |
17 | RECLTD | 400.45 | -1.95 | -0.48 | 27440.43 |
18 | HYUNDAI | 2240.7 | 21.00 | 0.95 | 27167.31 |
19 | DIVISLAB | 6856.5 | 47.00 | 0.69 | 26215.31 |
20 | PFC | 423.65 | -3.75 | -0.88 | 25304.99 |
21 | TVSMOTOR | 2893.6 | -24.40 | -0.84 | 24478.91 |
22 | ABB | 5949.5 | -131.00 | -2.15 | 21980.52 |
23 | NAUKRI | 1449.5 | -38.80 | -2.61 | 21879.13 |
24 | ADANIGREEN | 1015.7 | -9.90 | -0.97 | 18755.52 |
25 | UNITDSPR | 1400.4 | -27.70 | -1.94 | 18017.47 |
26 | LODHA | 1391.5 | 7.30 | 0.53 | 17658.33 |
27 | ICICIGI | 2063.6 | 23.40 | 1.15 | 17333.53 |
28 | GAIL | 189.62 | -1.22 | -0.64 | 16999.36 |
29 | AMBUJACEM | 580.25 | 2.80 | 0.48 | 16794.33 |
30 | ADANIENSOL | 872.4 | -9.35 | -1.06 | 16423.34 |
31 | SHREECEM | 31185.0 | 155.00 | 0.50 | 14607.87 |
32 | IOC | 147.14 | 0.18 | 0.12 | 14564.64 |
33 | JSWENERGY | 527.15 | 5.05 | 0.97 | 13650.03 |
34 | BPCL | 332.05 | 0.10 | 0.03 | 13045.13 |
35 | TATAPOWER | 406.55 | 1.10 | 0.27 | 12909.63 |
36 | LTIM | 5304.0 | -13.00 | -0.24 | 12872.50 |
37 | BAJAJHLDNG | 14341.0 | -38.00 | -0.26 | 12584.59 |
38 | IRFC | 141.5 | -0.22 | -0.16 | 11784.57 |
39 | JINDALSTEL | 951.25 | 9.55 | 1.01 | 11055.20 |
40 | BRITANNIA | 5743.5 | -107.50 | -1.84 | 10279.06 |
41 | HAVELLS | 1547.9 | -3.20 | -0.21 | 10255.11 |
42 | ZYDUSLIFE | 1002.5 | 12.55 | 1.27 | 9216.36 |
43 | LICI | 970.95 | -1.85 | -0.19 | 8776.97 |
44 | MOTHERSON | 152.15 | -2.68 | -1.73 | 8512.63 |
45 | DABUR | 482.4 | -2.85 | -0.59 | 7825.40 |
46 | ICICIPRULI | 660.75 | 2.85 | 0.43 | 7697.12 |
47 | PIDILITIND | 3045.8 | -8.60 | -0.28 | 7396.80 |
48 | GODREJCP | 1168.6 | -9.80 | -0.83 | 6316.81 |
49 | BAJAJHFL | 121.54 | -0.31 | -0.25 | 4940.64 |
50 | BOSCHLTD | 32315.0 | -365.00 | -1.12 | 4462.81 |