SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | JYOTICNC | 1059.0 | -66.60 | -5.92 | 197402.20 |
2 | APLLTD | 1039.1 | 70.20 | 7.25 | 164297.00 |
3 | RAYMOND | 709.4 | 85.05 | 13.62 | 125999.95 |
4 | KAYNES | 6095.0 | 227.50 | 3.88 | 95614.76 |
5 | CDSL | 1794.0 | 33.50 | 1.90 | 91199.48 |
6 | RAYMONDLSL | 1309.0 | 86.70 | 7.09 | 76842.01 |
7 | GODFRYPHLP | 8976.5 | -66.50 | -0.74 | 76363.50 |
8 | HSCL | 517.8 | 12.65 | 2.50 | 66672.44 |
9 | MCX | 8944.0 | 87.50 | 0.99 | 60777.17 |
10 | IDBI | 103.43 | 2.11 | 2.08 | 47816.01 |
11 | AMBER | 6769.5 | -79.00 | -1.15 | 46408.78 |
12 | RBLBANK | 248.48 | 9.10 | 3.80 | 41067.38 |
13 | GRSE | 3015.2 | -17.40 | -0.57 | 40691.87 |
14 | KIRLOSBROS | 2357.4 | 29.60 | 1.27 | 37709.68 |
15 | LAURUSLABS | 724.85 | 23.05 | 3.28 | 34748.37 |
16 | AAVAS | 2092.5 | 106.30 | 5.35 | 28709.95 |
17 | HINDCOPPER | 279.3 | 3.14 | 1.14 | 27330.63 |
18 | ANGELONE | 2922.8 | 11.60 | 0.40 | 26501.60 |
19 | NH | 2170.4 | -92.80 | -4.10 | 26146.05 |
20 | TITAGARH | 942.85 | 6.50 | 0.69 | 25914.10 |
21 | CAMS | 4290.2 | -2.70 | -0.06 | 25448.28 |
22 | JMFINANCIL | 159.34 | 0.19 | 0.12 | 24576.00 |
23 | REDINGTON | 325.35 | 3.30 | 1.02 | 24522.96 |
24 | KARURVYSYA | 267.54 | 10.63 | 4.14 | 23979.33 |
25 | WOCKPHARMA | 1714.0 | 73.80 | 4.50 | 22511.98 |
26 | ZEEL | 146.25 | 1.91 | 1.32 | 22491.31 |
27 | PGEL | 754.65 | -6.25 | -0.82 | 21946.58 |
28 | DEEPAKFERT | 1707.4 | 113.30 | 7.11 | 21761.53 |
29 | J&KBANK | 115.85 | 4.31 | 3.86 | 21449.82 |
30 | JBCHEPHARM | 1679.3 | -122.10 | -6.78 | 21276.94 |
31 | NATCOPHARM | 926.65 | 42.20 | 4.77 | 21254.42 |
32 | RTNINDIA | 64.93 | 1.70 | 2.69 | 19277.38 |
33 | CGCL | 172.7 | 2.50 | 1.47 | 18888.45 |
34 | TBOTEK | 1399.7 | 7.60 | 0.55 | 18365.90 |
35 | JPPOWER | 18.3 | 0.20 | 1.10 | 18100.29 |
36 | SKFINDIA | 4815.8 | 192.00 | 4.15 | 17755.04 |
37 | SBFC | 112.13 | 5.54 | 5.20 | 17505.34 |
38 | RPOWER | 70.29 | 1.11 | 1.60 | 16422.28 |
39 | ZENTEC | 1981.3 | 57.40 | 2.98 | 16231.40 |
40 | CUB | 218.71 | 12.90 | 6.27 | 15494.71 |
41 | ENGINERSIN | 240.81 | 2.78 | 1.17 | 15216.89 |
42 | KFINTECH | 1347.7 | 1.30 | 0.10 | 15105.99 |
43 | BEML | 4457.4 | 31.50 | 0.71 | 14815.85 |
44 | SAMMAANCAP | 142.37 | 1.68 | 1.19 | 14679.65 |
45 | GMDCLTD | 411.6 | -0.15 | -0.04 | 13712.68 |
46 | NUVAMA | 8231.0 | -56.50 | -0.68 | 13316.28 |
47 | ANANTRAJ | 566.45 | 12.45 | 2.25 | 13152.44 |
48 | MGL | 1483.2 | -28.60 | -1.89 | 12379.77 |
49 | LTFOODS | 486.45 | 3.20 | 0.66 | 12300.60 |
50 | DBREALTY | 234.48 | 6.63 | 2.91 | 12155.92 |
51 | POONAWALLA | 466.05 | 10.30 | 2.26 | 12000.98 |
52 | IEX | 193.11 | 3.83 | 2.02 | 11191.68 |
53 | FIVESTAR | 771.8 | 11.30 | 1.49 | 11178.01 |
54 | IFCI | 65.17 | 0.68 | 1.05 | 10871.44 |
55 | CHOLAHLDNG | 2166.0 | 104.00 | 5.04 | 10650.29 |
56 | FIRSTCRY | 386.0 | -4.80 | -1.23 | 10533.32 |
57 | EIDPARRY | 1110.0 | 53.50 | 5.06 | 10439.17 |
58 | PNBHOUSING | 1109.4 | 2.30 | 0.21 | 10417.09 |
59 | DATAPATTNS | 2900.7 | 76.70 | 2.72 | 10352.68 |
60 | MANAPPURAM | 275.37 | -1.52 | -0.55 | 10266.28 |
61 | CENTRALBK | 39.66 | 0.46 | 1.17 | 9894.66 |
62 | IOB | 38.98 | 0.73 | 1.91 | 9727.20 |
63 | ABSLAMC | 799.85 | 35.90 | 4.70 | 9533.12 |
64 | SWSOLAR | 319.9 | 1.05 | 0.33 | 9523.67 |
65 | RAILTEL | 428.4 | 0.10 | 0.02 | 9479.77 |
66 | CASTROLIND | 221.73 | 4.71 | 2.17 | 9328.38 |
67 | RKFORGE | 674.4 | 5.85 | 0.88 | 9092.17 |
68 | BLS | 368.95 | -10.55 | -2.78 | 8419.33 |
69 | BAYERCROP | 6294.5 | 180.50 | 2.95 | 8076.20 |
70 | IRCON | 202.94 | -1.45 | -0.71 | 7933.40 |
71 | AFFLE | 1998.3 | 14.20 | 0.72 | 7813.10 |
72 | APTUS | 323.95 | 5.20 | 1.63 | 7805.49 |
73 | IIFL | 472.75 | 2.00 | 0.42 | 7746.58 |
74 | ANANDRATHI | 2159.7 | 83.50 | 4.02 | 7470.02 |
75 | DELHIVERY | 382.8 | 0.15 | 0.04 | 7392.35 |
76 | PPLPHARMA | 203.38 | 0.55 | 0.27 | 7373.77 |
77 | AEGISLOG | 775.8 | -5.35 | -0.68 | 7233.34 |
78 | NBCC | 122.72 | -0.48 | -0.39 | 6970.79 |
79 | FSL | 374.65 | -8.10 | -2.12 | 6967.67 |
80 | GRAVITA | 1880.7 | 2.00 | 0.11 | 6883.36 |
81 | HOMEFIRST | 1378.5 | -95.40 | -6.47 | 6837.42 |
82 | UCOBANK | 32.4 | 0.87 | 2.76 | 6745.60 |
83 | SUNDRMFAST | 1038.2 | 39.40 | 3.94 | 6610.98 |
84 | GRAPHITE | 566.2 | -3.55 | -0.62 | 6547.87 |
85 | JUBLPHARMA | 1210.6 | 36.70 | 3.13 | 6534.72 |
86 | NAVINFLUOR | 4820.1 | -6.70 | -0.14 | 6507.57 |
87 | BSOFT | 433.5 | 1.30 | 0.30 | 6407.26 |
88 | CYIENT | 1288.6 | -15.00 | -1.15 | 6186.71 |
89 | TECHNOE | 1600.1 | 8.50 | 0.53 | 6139.65 |
90 | ARE&M | 964.7 | 2.70 | 0.28 | 6066.11 |
91 | POLYMED | 2223.6 | 77.10 | 3.59 | 6050.84 |
92 | SWANENERGY | 446.55 | -2.30 | -0.51 | 5887.40 |
93 | CHENNPETRO | 679.4 | -3.70 | -0.54 | 5849.22 |
94 | INOXWIND | 175.34 | -0.44 | -0.25 | 5846.40 |
95 | CROMPTON | 355.15 | -2.00 | -0.56 | 5824.39 |
96 | SYRMA | 567.2 | 10.25 | 1.84 | 5641.00 |
97 | TIMKEN | 3498.3 | 145.10 | 4.33 | 5497.20 |
98 | SAGILITY | 41.21 | -0.58 | -1.39 | 5426.76 |
99 | INTELLECT | 1148.9 | 1.00 | 0.09 | 5410.56 |
100 | WELCORP | 924.5 | -15.90 | -1.69 | 5359.67 |
101 | ALKYLAMINE | 2368.0 | 106.10 | 4.69 | 5348.15 |
102 | DEVYANI | 167.77 | -3.75 | -2.19 | 5246.57 |
103 | CRAFTSMAN | 5570.5 | 76.00 | 1.38 | 5213.74 |
104 | WELSPUNLIV | 143.34 | -0.82 | -0.57 | 5178.33 |
105 | COHANCE | 967.9 | 23.80 | 2.52 | 5105.11 |
106 | PEL | 1144.2 | -4.20 | -0.37 | 5056.22 |
107 | ITI | 336.65 | 16.00 | 4.99 | 5043.16 |
108 | HBLENGINE | 592.9 | 1.95 | 0.33 | 5039.46 |
109 | HEG | 510.0 | 0.30 | 0.06 | 5003.78 |
110 | CHAMBLFERT | 565.25 | 5.00 | 0.89 | 5003.48 |
111 | HFCL | 86.54 | -0.42 | -0.48 | 4880.73 |
112 | PTCIL | 15569.0 | 502.00 | 3.33 | 4859.41 |
113 | KEC | 918.45 | 12.40 | 1.37 | 4820.14 |
114 | SCI | 223.81 | -3.23 | -1.42 | 4798.19 |
115 | ELECON | 654.7 | 1.35 | 0.21 | 4747.60 |
116 | TEJASNET | 714.6 | -3.85 | -0.54 | 4691.91 |
117 | RADICO | 2617.2 | 28.40 | 1.10 | 4646.82 |
118 | JINDALSAW | 240.78 | -3.14 | -1.29 | 4632.32 |
119 | AARTIIND | 479.45 | 0.30 | 0.06 | 4614.77 |
120 | AIIL | 2630.7 | 10.20 | 0.39 | 4510.38 |
121 | CAPLIPOINT | 2117.6 | 33.60 | 1.61 | 4474.84 |
122 | NCC | 230.46 | 0.67 | 0.29 | 4443.88 |
123 | NETWORK18 | 58.88 | 0.00 | 0.00 | 4406.63 |
124 | ASTERDM | 596.05 | 7.85 | 1.33 | 4317.42 |
125 | TATACHEM | 936.65 | 2.95 | 0.32 | 4210.56 |
126 | AADHARHFC | 454.6 | 10.40 | 2.34 | 4187.06 |
127 | TARIL | 489.05 | -1.75 | -0.36 | 4090.60 |
128 | RAMCOCEM | 1075.2 | 20.20 | 1.91 | 4007.63 |
129 | SIGNATURE | 1237.3 | -4.60 | -0.37 | 3992.43 |
130 | PRAJIND | 508.85 | 8.75 | 1.75 | 3955.90 |
131 | FINCABLES | 979.6 | 21.00 | 2.19 | 3908.92 |
132 | TRITURBINE | 612.45 | 5.75 | 0.95 | 3865.10 |
133 | NEULANDLAB | 12000.0 | -120.00 | -0.99 | 3773.96 |
134 | DCMSHRIRAM | 1232.8 | 52.10 | 4.41 | 3723.43 |
135 | DOMS | 2519.7 | 28.30 | 1.14 | 3696.60 |
136 | GILLETTE | 10909.5 | 127.00 | 1.18 | 3686.91 |
137 | PCBL | 418.9 | 1.90 | 0.46 | 3677.35 |
138 | ASTRAZEN | 8908.5 | 1.50 | 0.02 | 3675.09 |
139 | NAVA | 606.75 | 2.00 | 0.33 | 3611.70 |
140 | JUBLINGREA | 762.6 | 12.75 | 1.70 | 3532.11 |
141 | NETWEB | 1845.2 | 35.70 | 1.97 | 3493.36 |
142 | JWL | 388.4 | 0.80 | 0.21 | 3436.38 |
143 | ROUTE | 1023.75 | 24.45 | 2.45 | 3393.93 |
144 | GESHIP | 978.85 | 5.05 | 0.52 | 3341.13 |
145 | LEMONTREE | 140.11 | 1.49 | 1.07 | 3328.26 |
146 | SONATSOFTW | 410.05 | -2.30 | -0.56 | 3274.93 |
147 | CCL | 849.55 | -0.15 | -0.02 | 3249.58 |
148 | SAILIFE | 773.5 | 9.05 | 1.18 | 3184.33 |
149 | ASAHIINDIA | 759.15 | 25.65 | 3.50 | 3155.76 |
150 | ZENSARTECH | 842.55 | -2.20 | -0.26 | 3132.29 |
151 | AFCONS | 437.45 | -4.95 | -1.12 | 3106.20 |
152 | KIRLOSENG | 851.05 | -9.10 | -1.06 | 3099.05 |
153 | IGIL | 378.15 | 5.45 | 1.46 | 3088.75 |
154 | KNRCON | 222.74 | -0.92 | -0.41 | 3019.93 |
155 | SOBHA | 1465.8 | 10.70 | 0.74 | 3004.57 |
156 | HAPPSTMNDS | 655.9 | 4.65 | 0.71 | 2993.50 |
157 | CEATLTD | 3684.0 | 38.70 | 1.06 | 2986.84 |
158 | CESC | 171.75 | -0.55 | -0.32 | 2976.28 |
159 | ACE | 1218.6 | 6.90 | 0.57 | 2832.06 |
160 | CERA | 6875.0 | 59.00 | 0.87 | 2728.67 |
161 | INDIAMART | 2598.0 | -10.30 | -0.39 | 2705.06 |
162 | USHAMART | 366.6 | 11.05 | 3.11 | 2698.77 |
163 | NEWGEN | 1171.8 | 17.90 | 1.55 | 2658.17 |
164 | TANLA | 643.95 | -2.55 | -0.39 | 2599.52 |
165 | INDIACEM | 344.85 | 2.65 | 0.77 | 2576.36 |
166 | RAINBOW | 1562.0 | 48.80 | 3.22 | 2574.23 |
167 | BRIGADE | 1109.8 | 0.50 | 0.05 | 2553.48 |
168 | EMCURE | 1293.8 | -6.00 | -0.46 | 2548.97 |
169 | MAHSEAMLES | 762.9 | 0.60 | 0.08 | 2538.54 |
170 | KAJARIACER | 1081.0 | -7.80 | -0.72 | 2478.11 |
171 | ERIS | 1683.8 | 8.00 | 0.48 | 2466.18 |
172 | SHYAMMETL | 870.4 | 14.80 | 1.73 | 2462.45 |
173 | IKS | 1610.1 | -8.60 | -0.53 | 2446.31 |
174 | CONCORDBIO | 1839.6 | 16.10 | 0.88 | 2442.76 |
175 | RCF | 159.13 | 1.22 | 0.77 | 2437.07 |
176 | GRANULES | 495.3 | -1.90 | -0.38 | 2381.95 |
177 | KPIL | 1227.2 | 0.20 | 0.02 | 2323.99 |
178 | MANYAVAR | 811.25 | 7.20 | 0.90 | 2323.59 |
179 | INDGN | 574.65 | 6.25 | 1.10 | 2313.52 |
180 | FACT | 974.55 | 3.75 | 0.39 | 2283.80 |
181 | PNCINFRA | 308.6 | 5.60 | 1.85 | 2253.82 |
182 | UTIAMC | 1290.8 | 33.20 | 2.64 | 2230.45 |
183 | PFIZER | 5677.5 | -20.50 | -0.36 | 2188.00 |
184 | OLECTRA | 1171.6 | 7.40 | 0.64 | 2024.94 |
185 | FINPIPE | 218.03 | 1.11 | 0.51 | 1968.92 |
186 | GNFC | 553.0 | 6.80 | 1.24 | 1961.83 |
187 | CARBORUNIV | 965.45 | 2.55 | 0.26 | 1921.76 |
188 | BBTC | 2007.5 | 31.70 | 1.60 | 1882.57 |
189 | KIMS | 673.6 | 10.20 | 1.54 | 1874.46 |
190 | TRIDENT | 31.32 | -0.22 | -0.70 | 1823.01 |
191 | JYOTHYLAB | 346.15 | 6.65 | 1.96 | 1799.65 |
192 | CREDITACC | 1209.7 | -8.70 | -0.71 | 1781.51 |
193 | ATUL | 7474.5 | 59.50 | 0.80 | 1781.19 |
194 | BASF | 5162.5 | 53.50 | 1.05 | 1779.11 |
195 | JUSTDIAL | 929.0 | 13.70 | 1.50 | 1765.62 |
196 | LALPATHLAB | 2796.3 | 27.40 | 0.99 | 1747.32 |
197 | ABREL | 2435.8 | 38.20 | 1.59 | 1746.02 |
198 | BATAINDIA | 1221.2 | -10.00 | -0.81 | 1706.33 |
199 | JBMA | 642.85 | 0.35 | 0.05 | 1667.04 |
200 | EIHOTEL | 369.35 | 11.00 | 3.07 | 1622.43 |
201 | SCHNEIDER | 832.4 | 39.60 | 4.99 | 1558.63 |
202 | MMTC | 72.77 | 2.16 | 3.06 | 1556.42 |
203 | GSPL | 329.55 | -0.65 | -0.20 | 1546.48 |
204 | ALOKINDS | 20.42 | -0.07 | -0.34 | 1544.21 |
205 | MINDACORP | 521.5 | 8.40 | 1.64 | 1516.51 |
206 | ECLERX | 3501.2 | -8.40 | -0.24 | 1465.25 |
207 | MAPMYINDIA | 1759.7 | 20.00 | 1.15 | 1461.89 |
208 | GPPL | 161.52 | -1.43 | -0.88 | 1445.06 |
209 | PVRINOX | 970.1 | 1.95 | 0.20 | 1442.34 |
210 | GPIL | 189.39 | -0.39 | -0.21 | 1435.11 |
211 | CANFINHOME | 792.9 | 3.60 | 0.46 | 1425.14 |
212 | NSLNISP | 40.99 | -0.24 | -0.58 | 1401.86 |
213 | RITES | 280.0 | -0.10 | -0.04 | 1401.07 |
214 | SUMICHEM | 529.6 | 6.90 | 1.32 | 1394.41 |
215 | ELGIEQUIP | 536.45 | 0.00 | 0.00 | 1373.73 |
216 | RHIM | 476.0 | -6.95 | -1.44 | 1350.19 |
217 | RENUKA | 33.12 | 0.09 | 0.27 | 1254.32 |
218 | GODREJAGRO | 781.5 | -3.50 | -0.45 | 1242.51 |
219 | MASTEK | 2440.7 | 19.00 | 0.78 | 1235.45 |
220 | NIVABUPA | 81.77 | -0.05 | -0.06 | 1231.77 |
221 | AKUMS | 585.4 | -8.60 | -1.45 | 1174.99 |
222 | WHIRLPOOL | 1401.4 | -1.40 | -0.10 | 1145.26 |
223 | CLEAN | 1465.6 | 1.10 | 0.08 | 1114.06 |
224 | SARDAEN | 443.35 | -7.25 | -1.61 | 1071.91 |
225 | BIKAJI | 740.5 | -14.30 | -1.89 | 1066.94 |
226 | KANSAINER | 252.15 | 4.05 | 1.63 | 1029.64 |
227 | BALRAMCHIN | 593.85 | 3.80 | 0.64 | 1011.54 |
228 | TRIVENI | 379.45 | -3.25 | -0.85 | 1000.49 |
229 | VTL | 500.55 | 7.50 | 1.52 | 994.19 |
230 | TTML | 66.09 | -0.93 | -1.39 | 967.44 |
231 | JKTYRE | 356.5 | -0.30 | -0.08 | 962.81 |
232 | GODIGIT | 360.0 | -1.80 | -0.50 | 889.97 |
233 | SAREGAMA | 498.45 | -3.35 | -0.67 | 850.13 |
234 | HONASA | 310.7 | 0.30 | 0.10 | 813.55 |
235 | RRKABEL | 1348.6 | -8.80 | -0.65 | 813.16 |
236 | ACMESOLAR | 249.2 | 0.05 | 0.02 | 808.74 |
237 | LATENTVIEW | 411.5 | 0.80 | 0.19 | 800.11 |
238 | ZFCVINDIA | 13392.0 | -106.00 | -0.79 | 735.40 |
239 | INOXINDIA | 1230.0 | -14.40 | -1.16 | 720.60 |
240 | ALIVUS | 1005.6 | 4.30 | 0.43 | 709.04 |
241 | BLUEDART | 6389.5 | 25.00 | 0.39 | 694.80 |
242 | CENTURYPLY | 760.0 | -17.70 | -2.28 | 580.69 |
243 | VIJAYA | 985.25 | -4.35 | -0.44 | 550.57 |
244 | CAMPUS | 279.5 | -1.85 | -0.66 | 526.81 |
245 | METROPOLIS | 1706.2 | 16.20 | 0.96 | 488.78 |
246 | VGUARD | 387.3 | 0.60 | 0.16 | 394.92 |
247 | CHALET | 921.55 | 5.25 | 0.57 | 393.68 |
248 | WESTLIFE | 745.1 | -6.55 | -0.87 | 362.56 |
249 | SAPPHIRE | 328.8 | 0.95 | 0.29 | 341.51 |
250 | JSWHL | 22525.0 | 530.00 | 2.41 | 267.82 |