Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	NETWEB	4062.1	413.60	11.34	560965.42
2	SAMMAANCAP	169.58	8.72	5.42	138695.36
3	RBLBANK	275.2	-2.05	-0.74	104764.15
4	GRSE	2644.2	115.10	4.55	88979.57
5	SUNTV	602.9	79.45	15.18	71635.33
6	HINDCOPPER	335.3	5.86	1.78	50661.52
7	GMDCLTD	620.6	21.55	3.60	35396.25
8	MCX	7998.5	202.50	2.60	29684.99
9	BEML	4318.7	144.90	3.47	28932.25
10	SYRMA	804.1	36.70	4.78	28366.09
11	ANANTRAJ	699.05	0.90	0.13	27671.98
12	KAYNES	7157.0	105.00	1.49	20635.86
13	PFIZER	5151.0	115.00	2.28	19952.72
14	LAURUSLABS	872.0	30.20	3.59	17928.06
15	CDSL	1475.5	16.90	1.16	17388.74
16	ATHERENERG	587.2	21.70	3.84	17153.14
17	PNBHOUSING	882.3	18.70	2.17	16996.24
18	DELHIVERY	434.45	-15.60	-3.47	15679.93
19	GRANULES	542.65	25.65	4.96	15619.60
20	BANDHANBNK	163.54	1.33	0.82	13936.11
21	IEX	141.18	1.99	1.43	13289.03
22	JYOTICNC	877.9	28.00	3.29	13135.98
23	CAMS	3823.2	64.60	1.72	12905.77
24	FORCEMOT	16854.0	59.00	0.35	12520.43
25	WOCKPHARMA	1492.8	-23.20	-1.53	12020.71
26	AMBER	8241.5	152.50	1.89	11822.43
27	NEULANDLAB	15386.0	781.00	5.35	11664.63
28	REDINGTON	279.0	-4.43	-1.56	11173.65
29	ANGELONE	2173.5	41.00	1.92	11168.36
30	AEGISLOG	787.2	21.45	2.80	11098.49
31	NBCC	109.48	2.40	2.24	10999.41
32	PPLPHARMA	199.04	7.88	4.12	10767.70
33	OLAELEC	55.85	-1.10	-1.93	10385.45
34	NSLNISP	47.32	2.46	5.48	10031.51
35	MANAPPURAM	286.35	5.55	1.98	9869.16
36	GESHIP	994.6	0.85	0.09	9853.89
37	NEWGEN	899.8	10.10	1.14	9706.66
38	WHIRLPOOL	1172.4	-18.80	-1.58	9433.97
39	NUVAMA	6489.0	184.00	2.92	8647.25
40	ZEEL	114.21	1.84	1.64	8547.98
41	HBLENGINE	834.3	20.70	2.54	8147.79
42	POONAWALLA	502.25	4.65	0.93	7652.87
43	RPOWER	45.7	1.34	3.02	7445.02
44	CROMPTON	293.1	1.80	0.62	7022.17
45	PGEL	510.85	8.55	1.70	6982.93
46	INOXWIND	142.15	1.91	1.36	6376.95
47	CHOLAHLDNG	1907.6	22.60	1.20	6349.67
48	DATAPATTNS	2630.9	81.50	3.20	6321.58
49	ANANDRATHI	2887.1	60.30	2.13	5960.98
50	PRAJIND	335.2	5.25	1.59	5929.18
51	ABREL	1648.2	-41.20	-2.44	5859.25
52	RAILTEL	383.75	11.55	3.10	5558.12
53	ZENTEC	1467.0	34.20	2.39	5542.82
54	JMFINANCIL	163.2	3.50	2.19	5417.66
55	KFINTECH	1080.4	28.70	2.73	5303.12
56	ABFRL	86.39	1.90	2.25	5220.57
57	CHOICEIN	766.2	-1.30	-0.17	5209.10
58	TATACHEM	917.55	-2.30	-0.25	5083.47
59	SAGILITY	43.53	0.87	2.04	5006.65
60	HFCL	73.42	0.54	0.74	4992.77
61	ENGINERSIN	201.66	8.59	4.45	4961.27
62	BLS	331.15	8.85	2.75	4880.10
63	LTFOODS	401.3	-4.30	-1.06	4826.33
64	RAMCOCEM	992.7	7.30	0.74	4803.57
65	IIFL	452.2	0.30	0.07	4756.02
66	OLECTRA	1558.0	5.10	0.33	4739.59
67	SCI	223.48	0.79	0.35	4711.66
68	TITAGARH	883.2	10.35	1.19	4709.55
69	NH	1731.5	-6.10	-0.35	4689.35
70	GILLETTE	9598.0	118.00	1.24	4499.17
71	KEC	853.7	-19.25	-2.21	4435.63
72	WELSPUNLIV	116.86	2.16	1.88	4422.20
73	RITES	251.8	5.76	2.34	4403.70
74	FIVESTAR	536.0	-0.60	-0.11	4198.62
75	CHENNPETRO	757.1	-0.70	-0.09	4171.33
76	DEEPAKFERT	1547.1	45.20	3.01	4128.03
77	CEATLTD	3488.4	105.00	3.10	4111.91
78	SOBHA	1514.9	-26.60	-1.73	4063.32
79	SWANCORP	463.65	8.95	1.97	3966.88
80	RAINBOW	1343.6	-12.40	-0.91	3934.11
81	ACMESOLAR	288.3	11.30	4.08	3923.20
82	ELECON	586.85	18.95	3.34	3888.16
83	USHAMART	452.75	-6.60	-1.44	3839.42
84	CASTROLIND	201.03	1.39	0.70	3774.03
85	GPIL	246.64	1.84	0.75	3740.40
86	HSCL	448.25	7.70	1.75	3701.70
87	SONATSOFTW	348.3	2.20	0.64	3599.29
88	CENTRALBK	37.63	-0.15	-0.40	3584.12
89	SIGNATURE	1046.3	-7.70	-0.73	3564.75
90	CYIENT	1149.4	3.20	0.28	3493.74
91	UTIAMC	1309.1	5.00	0.38	3456.63
92	CESC	162.37	0.42	0.26	3431.58
93	IRCON	173.62	2.64	1.54	3358.63
94	BSOFT	350.3	-2.65	-0.75	3248.35
95	INTELLECT	976.2	1.60	0.16	3207.72
96	JPPOWER	17.76	0.33	1.89	3199.47
97	MGL	1277.0	-18.10	-1.40	3179.15
98	CREDITACC	1400.8	47.60	3.52	3138.78
99	CHAMBLFERT	510.6	-0.15	-0.03	3084.75
100	CUB	212.04	-1.69	-0.79	3061.41
101	NATCOPHARM	806.55	11.00	1.38	2987.86
102	EMAMILTD	542.05	3.80	0.71	2943.25
103	NCC	209.93	2.35	1.13	2920.23
104	RADICO	2914.2	26.30	0.91	2906.08
105	MRPL	133.31	0.52	0.39	2884.82
106	SARDAEN	550.75	11.35	2.10	2829.96
107	RELINFRA	243.61	1.51	0.62	2800.37
108	NAVA	646.25	-4.70	-0.72	2778.41
109	KARURVYSYA	210.61	-0.30	-0.14	2777.44
110	KIMS	687.9	-12.25	-1.75	2740.78
111	MINDACORP	579.8	10.35	1.82	2709.97
112	NIVABUPA	81.84	0.00	0.00	2664.45
113	JBMA	681.35	11.10	1.66	2650.12
114	BLUEJET	661.65	31.50	5.00	2628.63
115	GRAVITA	1558.9	-10.90	-0.69	2592.42
116	FSL	326.25	-2.55	-0.78	2591.45
117	LALPATHLAB	3168.7	50.60	1.62	2530.38
118	LEMONTREE	166.28	-0.03	-0.02	2497.23
119	ONESOURCE	1787.5	-52.90	-2.87	2492.83
120	IKS	1489.6	36.10	2.48	2484.55
121	IFCI	55.34	1.29	2.39	2450.64
122	TEJASNET	582.35	-3.05	-0.52	2447.72
123	AFFLE	1964.8	17.10	0.88	2431.90
124	JBCHEPHARM	1689.7	-20.00	-1.17	2383.00
125	TECHNOE	1338.5	5.10	0.38	2379.85
126	AKZOINDIA	3316.2	6.70	0.20	2359.50
127	SAILIFE	887.15	26.45	3.07	2301.54
128	POLYMED	1951.0	2.90	0.15	2286.25
129	JINDALSAW	204.48	1.66	0.82	2255.87
130	INDIAMART	2398.9	42.50	1.80	2249.92
131	BRIGADE	895.4	-0.65	-0.07	2227.75
132	KIRLOSENG	925.95	7.15	0.78	2225.54
133	ARE&M	993.5	4.15	0.42	2221.78
134	BLUEDART	5713.5	10.50	0.18	2166.44
135	CANFINHOME	782.95	19.75	2.59	2139.53
136	KIRLOSBROS	2004.4	74.70	3.87	2136.51
137	ABSLAMC	799.7	8.20	1.04	2079.96
138	ZFCVINDIA	13065.0	160.00	1.24	2058.95
139	ACE	1069.6	-3.00	-0.28	2047.89
140	JWL	338.3	2.75	0.82	2025.84
141	GODREJAGRO	695.3	5.10	0.74	1986.18
142	GLAND	1981.6	-10.00	-0.50	1937.66
143	AFCONS	454.3	-0.80	-0.18	1929.15
144	MAHSCOOTER	16899.0	-349.00	-2.02	1924.42
145	AIIL	3086.3	4.10	0.13	1924.15
146	TARIL	490.5	4.00	0.82	1897.01
147	ASTERDM	630.85	3.90	0.62	1850.74
148	RKFORGE	539.3	-0.40	-0.07	1849.44
149	ECLERX	3973.5	-42.20	-1.05	1832.17
150	ASAHIINDIA	868.5	12.80	1.50	1801.44
151	AGARWALEYE	502.05	-5.30	-1.04	1792.98
152	KAJARIACER	1191.8	25.00	2.14	1787.02
153	GRAPHITE	548.65	-6.80	-1.22	1778.50
154	GSPL	318.25	8.70	2.81	1774.32
155	STARHEALTH	457.6	10.85	2.43	1766.33
156	VGUARD	370.1	-5.40	-1.44	1759.16
157	APTUS	324.6	4.85	1.52	1753.87
158	BATAINDIA	1188.1	23.10	1.98	1746.96
159	HEG	513.4	8.50	1.68	1745.69
160	SAREGAMA	472.95	3.80	0.81	1738.90
161	THELEELA	431.8	18.80	4.55	1738.75
162	CAPLIPOINT	2058.5	92.40	4.70	1734.10
163	J&KBANK	104.15	-0.88	-0.84	1721.79
164	FIRSTCRY	370.2	6.40	1.76	1655.97
165	ASTRAZEN	9222.0	116.50	1.28	1653.83
166	PCBL	382.9	9.30	2.49	1612.44
167	AADHARHFC	510.0	-0.25	-0.05	1581.63
168	METROPOLIS	2041.1	5.10	0.25	1580.15
169	ATUL	6186.5	127.50	2.10	1573.49
170	COHANCE	870.5	-8.60	-0.98	1546.21
171	NAVINFLUOR	4630.1	8.60	0.19	1525.54
172	JUBLINGREA	649.65	10.30	1.61	1512.32
173	HOMEFIRST	1234.4	18.40	1.51	1494.32
174	IGIL	359.3	14.20	4.11	1459.65
175	PTCIL	15698.0	170.00	1.09	1459.11
176	DEVYANI	171.74	3.71	2.21	1428.18
177	SBFC	109.01	3.02	2.85	1390.99
178	DBREALTY	163.21	1.47	0.91	1371.14
179	AAVAS	1637.8	3.90	0.24	1366.60
180	BIKAJI	732.1	-12.05	-1.62	1359.70
181	FINPIPE	199.4	-0.70	-0.35	1344.87
182	PVRINOX	1099.0	24.00	2.23	1333.68
183	INDIACEM	391.2	7.20	1.87	1328.22
184	RCF	146.92	1.10	0.75	1323.58
185	JKTYRE	366.45	8.80	2.46	1316.26
186	WELCORP	855.35	-2.00	-0.23	1312.91
187	CGCL	188.76	3.58	1.93	1312.08
188	JUBLPHARMA	1113.0	33.60	3.11	1274.46
189	CHALET	957.8	6.60	0.69	1262.60
190	CLEAN	1097.2	-1.40	-0.13	1250.88
191	ZENSARTECH	768.75	5.65	0.74	1244.40
192	EIDPARRY	1035.0	9.50	0.93	1237.47
193	AKUMS	451.25	9.80	2.22	1235.06
194	HAPPSTMNDS	525.8	-5.05	-0.95	1187.90
195	TIMKEN	3068.8	58.90	1.96	1173.91
196	DOMS	2497.5	11.20	0.45	1162.44
197	MSUMI	45.84	0.13	0.28	1157.80
198	VIJAYA	1003.7	3.70	0.37	1150.37
199	AEGISVOPAK	261.35	0.87	0.33	1142.77
200	RRKABEL	1268.9	7.50	0.59	1124.49
201	ERIS	1624.9	39.00	2.46	1073.96
202	BAYERCROP	4912.9	102.40	2.13	1060.84
203	AARTIIND	379.6	4.70	1.25	1056.29
204	BASF	4589.7	192.70	4.38	1056.07
205	MAHSEAMLES	593.2	-4.75	-0.79	1044.97
206	SUMICHEM	544.05	10.80	2.03	1043.61
207	GODIGIT	343.7	-2.35	-0.68	1020.33
208	VENTIVE	722.45	25.80	3.70	983.84
209	ELGIEQUIP	481.95	-0.25	-0.05	974.81
210	CONCORDBIO	1634.2	-13.50	-0.82	948.40
211	KPIL	1244.3	-10.50	-0.84	928.18
212	FINCABLES	820.7	3.25	0.40	888.19
213	NUVOCO	423.2	3.60	0.86	887.04
214	SKFINDIA	4766.2	50.60	1.07	878.19
215	TBOTEK	1522.3	-2.80	-0.18	836.29
216	RHIM	446.25	5.35	1.21	787.94
217	TRIDENT	28.31	0.14	0.50	779.43
218	SHYAMMETL	924.35	11.05	1.21	766.26
219	TRITURBINE	523.6	4.65	0.90	763.09
220	BALRAMCHIN	456.95	1.30	0.29	762.34
221	CRAFTSMAN	6716.5	-77.00	-1.13	735.88
222	EIHOTEL	365.65	5.75	1.60	704.18
223	ITI	307.05	5.45	1.81	699.88
224	MMTC	65.41	0.67	1.03	685.28
225	INDGN	565.85	4.85	0.86	679.34
226	JYOTHYLAB	318.1	2.85	0.90	669.64
227	CCL	853.65	8.40	0.99	664.84
228	BBTC	1802.8	34.80	1.97	626.07
229	CENTURYPLY	801.6	-11.50	-1.41	611.07
230	ABLBL	133.9	0.99	0.74	578.59
231	MAPMYINDIA	1636.8	-12.50	-0.76	574.87
232	ALOKINDS	17.44	0.12	0.69	568.91
233	ALKYLAMINE	1899.5	-14.10	-0.74	561.49
234	MANYAVAR	690.85	0.70	0.10	560.32
235	SCHNEIDER	827.95	7.35	0.90	554.46
236	CARBORUNIV	916.45	-8.20	-0.89	546.38
237	SAPPHIRE	296.4	2.60	0.88	496.14
238	DCMSHRIRAM	1169.5	21.60	1.88	492.92
239	HONASA	286.55	5.65	2.01	468.03
240	TTML	55.14	0.12	0.22	457.84
241	CAMPUS	270.15	0.55	0.20	456.38
242	SUNDRMFAST	1010.4	12.00	1.20	445.52
243	CERA	6106.0	-56.50	-0.92	440.95
244	INOXINDIA	1160.2	-17.90	-1.52	425.41
245	EMCURE	1304.3	24.40	1.91	403.37
246	LATENTVIEW	412.45	4.00	0.98	393.75
247	TRIVENI	339.25	5.75	1.72	351.24
248	APLLTD	904.3	2.95	0.33	351.00
249	VTL	409.45	-3.40	-0.82	349.15
250	KSB	813.3	-8.30	-1.01	340.17