SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 JYOTICNC 1059.0 -66.60 -5.92 197402.20
2 APLLTD 1039.1 70.20 7.25 164297.00
3 RAYMOND 709.4 85.05 13.62 125999.95
4 KAYNES 6095.0 227.50 3.88 95614.76
5 CDSL 1794.0 33.50 1.90 91199.48
6 RAYMONDLSL 1309.0 86.70 7.09 76842.01
7 GODFRYPHLP 8976.5 -66.50 -0.74 76363.50
8 HSCL 517.8 12.65 2.50 66672.44
9 MCX 8944.0 87.50 0.99 60777.17
10 IDBI 103.43 2.11 2.08 47816.01
11 AMBER 6769.5 -79.00 -1.15 46408.78
12 RBLBANK 248.48 9.10 3.80 41067.38
13 GRSE 3015.2 -17.40 -0.57 40691.87
14 KIRLOSBROS 2357.4 29.60 1.27 37709.68
15 LAURUSLABS 724.85 23.05 3.28 34748.37
16 AAVAS 2092.5 106.30 5.35 28709.95
17 HINDCOPPER 279.3 3.14 1.14 27330.63
18 ANGELONE 2922.8 11.60 0.40 26501.60
19 NH 2170.4 -92.80 -4.10 26146.05
20 TITAGARH 942.85 6.50 0.69 25914.10
21 CAMS 4290.2 -2.70 -0.06 25448.28
22 JMFINANCIL 159.34 0.19 0.12 24576.00
23 REDINGTON 325.35 3.30 1.02 24522.96
24 KARURVYSYA 267.54 10.63 4.14 23979.33
25 WOCKPHARMA 1714.0 73.80 4.50 22511.98
26 ZEEL 146.25 1.91 1.32 22491.31
27 PGEL 754.65 -6.25 -0.82 21946.58
28 DEEPAKFERT 1707.4 113.30 7.11 21761.53
29 J&KBANK 115.85 4.31 3.86 21449.82
30 JBCHEPHARM 1679.3 -122.10 -6.78 21276.94
31 NATCOPHARM 926.65 42.20 4.77 21254.42
32 RTNINDIA 64.93 1.70 2.69 19277.38
33 CGCL 172.7 2.50 1.47 18888.45
34 TBOTEK 1399.7 7.60 0.55 18365.90
35 JPPOWER 18.3 0.20 1.10 18100.29
36 SKFINDIA 4815.8 192.00 4.15 17755.04
37 SBFC 112.13 5.54 5.20 17505.34
38 RPOWER 70.29 1.11 1.60 16422.28
39 ZENTEC 1981.3 57.40 2.98 16231.40
40 CUB 218.71 12.90 6.27 15494.71
41 ENGINERSIN 240.81 2.78 1.17 15216.89
42 KFINTECH 1347.7 1.30 0.10 15105.99
43 BEML 4457.4 31.50 0.71 14815.85
44 SAMMAANCAP 142.37 1.68 1.19 14679.65
45 GMDCLTD 411.6 -0.15 -0.04 13712.68
46 NUVAMA 8231.0 -56.50 -0.68 13316.28
47 ANANTRAJ 566.45 12.45 2.25 13152.44
48 MGL 1483.2 -28.60 -1.89 12379.77
49 LTFOODS 486.45 3.20 0.66 12300.60
50 DBREALTY 234.48 6.63 2.91 12155.92
51 POONAWALLA 466.05 10.30 2.26 12000.98
52 IEX 193.11 3.83 2.02 11191.68
53 FIVESTAR 771.8 11.30 1.49 11178.01
54 IFCI 65.17 0.68 1.05 10871.44
55 CHOLAHLDNG 2166.0 104.00 5.04 10650.29
56 FIRSTCRY 386.0 -4.80 -1.23 10533.32
57 EIDPARRY 1110.0 53.50 5.06 10439.17
58 PNBHOUSING 1109.4 2.30 0.21 10417.09
59 DATAPATTNS 2900.7 76.70 2.72 10352.68
60 MANAPPURAM 275.37 -1.52 -0.55 10266.28
61 CENTRALBK 39.66 0.46 1.17 9894.66
62 IOB 38.98 0.73 1.91 9727.20
63 ABSLAMC 799.85 35.90 4.70 9533.12
64 SWSOLAR 319.9 1.05 0.33 9523.67
65 RAILTEL 428.4 0.10 0.02 9479.77
66 CASTROLIND 221.73 4.71 2.17 9328.38
67 RKFORGE 674.4 5.85 0.88 9092.17
68 BLS 368.95 -10.55 -2.78 8419.33
69 BAYERCROP 6294.5 180.50 2.95 8076.20
70 IRCON 202.94 -1.45 -0.71 7933.40
71 AFFLE 1998.3 14.20 0.72 7813.10
72 APTUS 323.95 5.20 1.63 7805.49
73 IIFL 472.75 2.00 0.42 7746.58
74 ANANDRATHI 2159.7 83.50 4.02 7470.02
75 DELHIVERY 382.8 0.15 0.04 7392.35
76 PPLPHARMA 203.38 0.55 0.27 7373.77
77 AEGISLOG 775.8 -5.35 -0.68 7233.34
78 NBCC 122.72 -0.48 -0.39 6970.79
79 FSL 374.65 -8.10 -2.12 6967.67
80 GRAVITA 1880.7 2.00 0.11 6883.36
81 HOMEFIRST 1378.5 -95.40 -6.47 6837.42
82 UCOBANK 32.4 0.87 2.76 6745.60
83 SUNDRMFAST 1038.2 39.40 3.94 6610.98
84 GRAPHITE 566.2 -3.55 -0.62 6547.87
85 JUBLPHARMA 1210.6 36.70 3.13 6534.72
86 NAVINFLUOR 4820.1 -6.70 -0.14 6507.57
87 BSOFT 433.5 1.30 0.30 6407.26
88 CYIENT 1288.6 -15.00 -1.15 6186.71
89 TECHNOE 1600.1 8.50 0.53 6139.65
90 ARE&M 964.7 2.70 0.28 6066.11
91 POLYMED 2223.6 77.10 3.59 6050.84
92 SWANENERGY 446.55 -2.30 -0.51 5887.40
93 CHENNPETRO 679.4 -3.70 -0.54 5849.22
94 INOXWIND 175.34 -0.44 -0.25 5846.40
95 CROMPTON 355.15 -2.00 -0.56 5824.39
96 SYRMA 567.2 10.25 1.84 5641.00
97 TIMKEN 3498.3 145.10 4.33 5497.20
98 SAGILITY 41.21 -0.58 -1.39 5426.76
99 INTELLECT 1148.9 1.00 0.09 5410.56
100 WELCORP 924.5 -15.90 -1.69 5359.67
101 ALKYLAMINE 2368.0 106.10 4.69 5348.15
102 DEVYANI 167.77 -3.75 -2.19 5246.57
103 CRAFTSMAN 5570.5 76.00 1.38 5213.74
104 WELSPUNLIV 143.34 -0.82 -0.57 5178.33
105 COHANCE 967.9 23.80 2.52 5105.11
106 PEL 1144.2 -4.20 -0.37 5056.22
107 ITI 336.65 16.00 4.99 5043.16
108 HBLENGINE 592.9 1.95 0.33 5039.46
109 HEG 510.0 0.30 0.06 5003.78
110 CHAMBLFERT 565.25 5.00 0.89 5003.48
111 HFCL 86.54 -0.42 -0.48 4880.73
112 PTCIL 15569.0 502.00 3.33 4859.41
113 KEC 918.45 12.40 1.37 4820.14
114 SCI 223.81 -3.23 -1.42 4798.19
115 ELECON 654.7 1.35 0.21 4747.60
116 TEJASNET 714.6 -3.85 -0.54 4691.91
117 RADICO 2617.2 28.40 1.10 4646.82
118 JINDALSAW 240.78 -3.14 -1.29 4632.32
119 AARTIIND 479.45 0.30 0.06 4614.77
120 AIIL 2630.7 10.20 0.39 4510.38
121 CAPLIPOINT 2117.6 33.60 1.61 4474.84
122 NCC 230.46 0.67 0.29 4443.88
123 NETWORK18 58.88 0.00 0.00 4406.63
124 ASTERDM 596.05 7.85 1.33 4317.42
125 TATACHEM 936.65 2.95 0.32 4210.56
126 AADHARHFC 454.6 10.40 2.34 4187.06
127 TARIL 489.05 -1.75 -0.36 4090.60
128 RAMCOCEM 1075.2 20.20 1.91 4007.63
129 SIGNATURE 1237.3 -4.60 -0.37 3992.43
130 PRAJIND 508.85 8.75 1.75 3955.90
131 FINCABLES 979.6 21.00 2.19 3908.92
132 TRITURBINE 612.45 5.75 0.95 3865.10
133 NEULANDLAB 12000.0 -120.00 -0.99 3773.96
134 DCMSHRIRAM 1232.8 52.10 4.41 3723.43
135 DOMS 2519.7 28.30 1.14 3696.60
136 GILLETTE 10909.5 127.00 1.18 3686.91
137 PCBL 418.9 1.90 0.46 3677.35
138 ASTRAZEN 8908.5 1.50 0.02 3675.09
139 NAVA 606.75 2.00 0.33 3611.70
140 JUBLINGREA 762.6 12.75 1.70 3532.11
141 NETWEB 1845.2 35.70 1.97 3493.36
142 JWL 388.4 0.80 0.21 3436.38
143 ROUTE 1023.75 24.45 2.45 3393.93
144 GESHIP 978.85 5.05 0.52 3341.13
145 LEMONTREE 140.11 1.49 1.07 3328.26
146 SONATSOFTW 410.05 -2.30 -0.56 3274.93
147 CCL 849.55 -0.15 -0.02 3249.58
148 SAILIFE 773.5 9.05 1.18 3184.33
149 ASAHIINDIA 759.15 25.65 3.50 3155.76
150 ZENSARTECH 842.55 -2.20 -0.26 3132.29
151 AFCONS 437.45 -4.95 -1.12 3106.20
152 KIRLOSENG 851.05 -9.10 -1.06 3099.05
153 IGIL 378.15 5.45 1.46 3088.75
154 KNRCON 222.74 -0.92 -0.41 3019.93
155 SOBHA 1465.8 10.70 0.74 3004.57
156 HAPPSTMNDS 655.9 4.65 0.71 2993.50
157 CEATLTD 3684.0 38.70 1.06 2986.84
158 CESC 171.75 -0.55 -0.32 2976.28
159 ACE 1218.6 6.90 0.57 2832.06
160 CERA 6875.0 59.00 0.87 2728.67
161 INDIAMART 2598.0 -10.30 -0.39 2705.06
162 USHAMART 366.6 11.05 3.11 2698.77
163 NEWGEN 1171.8 17.90 1.55 2658.17
164 TANLA 643.95 -2.55 -0.39 2599.52
165 INDIACEM 344.85 2.65 0.77 2576.36
166 RAINBOW 1562.0 48.80 3.22 2574.23
167 BRIGADE 1109.8 0.50 0.05 2553.48
168 EMCURE 1293.8 -6.00 -0.46 2548.97
169 MAHSEAMLES 762.9 0.60 0.08 2538.54
170 KAJARIACER 1081.0 -7.80 -0.72 2478.11
171 ERIS 1683.8 8.00 0.48 2466.18
172 SHYAMMETL 870.4 14.80 1.73 2462.45
173 IKS 1610.1 -8.60 -0.53 2446.31
174 CONCORDBIO 1839.6 16.10 0.88 2442.76
175 RCF 159.13 1.22 0.77 2437.07
176 GRANULES 495.3 -1.90 -0.38 2381.95
177 KPIL 1227.2 0.20 0.02 2323.99
178 MANYAVAR 811.25 7.20 0.90 2323.59
179 INDGN 574.65 6.25 1.10 2313.52
180 FACT 974.55 3.75 0.39 2283.80
181 PNCINFRA 308.6 5.60 1.85 2253.82
182 UTIAMC 1290.8 33.20 2.64 2230.45
183 PFIZER 5677.5 -20.50 -0.36 2188.00
184 OLECTRA 1171.6 7.40 0.64 2024.94
185 FINPIPE 218.03 1.11 0.51 1968.92
186 GNFC 553.0 6.80 1.24 1961.83
187 CARBORUNIV 965.45 2.55 0.26 1921.76
188 BBTC 2007.5 31.70 1.60 1882.57
189 KIMS 673.6 10.20 1.54 1874.46
190 TRIDENT 31.32 -0.22 -0.70 1823.01
191 JYOTHYLAB 346.15 6.65 1.96 1799.65
192 CREDITACC 1209.7 -8.70 -0.71 1781.51
193 ATUL 7474.5 59.50 0.80 1781.19
194 BASF 5162.5 53.50 1.05 1779.11
195 JUSTDIAL 929.0 13.70 1.50 1765.62
196 LALPATHLAB 2796.3 27.40 0.99 1747.32
197 ABREL 2435.8 38.20 1.59 1746.02
198 BATAINDIA 1221.2 -10.00 -0.81 1706.33
199 JBMA 642.85 0.35 0.05 1667.04
200 EIHOTEL 369.35 11.00 3.07 1622.43
201 SCHNEIDER 832.4 39.60 4.99 1558.63
202 MMTC 72.77 2.16 3.06 1556.42
203 GSPL 329.55 -0.65 -0.20 1546.48
204 ALOKINDS 20.42 -0.07 -0.34 1544.21
205 MINDACORP 521.5 8.40 1.64 1516.51
206 ECLERX 3501.2 -8.40 -0.24 1465.25
207 MAPMYINDIA 1759.7 20.00 1.15 1461.89
208 GPPL 161.52 -1.43 -0.88 1445.06
209 PVRINOX 970.1 1.95 0.20 1442.34
210 GPIL 189.39 -0.39 -0.21 1435.11
211 CANFINHOME 792.9 3.60 0.46 1425.14
212 NSLNISP 40.99 -0.24 -0.58 1401.86
213 RITES 280.0 -0.10 -0.04 1401.07
214 SUMICHEM 529.6 6.90 1.32 1394.41
215 ELGIEQUIP 536.45 0.00 0.00 1373.73
216 RHIM 476.0 -6.95 -1.44 1350.19
217 RENUKA 33.12 0.09 0.27 1254.32
218 GODREJAGRO 781.5 -3.50 -0.45 1242.51
219 MASTEK 2440.7 19.00 0.78 1235.45
220 NIVABUPA 81.77 -0.05 -0.06 1231.77
221 AKUMS 585.4 -8.60 -1.45 1174.99
222 WHIRLPOOL 1401.4 -1.40 -0.10 1145.26
223 CLEAN 1465.6 1.10 0.08 1114.06
224 SARDAEN 443.35 -7.25 -1.61 1071.91
225 BIKAJI 740.5 -14.30 -1.89 1066.94
226 KANSAINER 252.15 4.05 1.63 1029.64
227 BALRAMCHIN 593.85 3.80 0.64 1011.54
228 TRIVENI 379.45 -3.25 -0.85 1000.49
229 VTL 500.55 7.50 1.52 994.19
230 TTML 66.09 -0.93 -1.39 967.44
231 JKTYRE 356.5 -0.30 -0.08 962.81
232 GODIGIT 360.0 -1.80 -0.50 889.97
233 SAREGAMA 498.45 -3.35 -0.67 850.13
234 HONASA 310.7 0.30 0.10 813.55
235 RRKABEL 1348.6 -8.80 -0.65 813.16
236 ACMESOLAR 249.2 0.05 0.02 808.74
237 LATENTVIEW 411.5 0.80 0.19 800.11
238 ZFCVINDIA 13392.0 -106.00 -0.79 735.40
239 INOXINDIA 1230.0 -14.40 -1.16 720.60
240 ALIVUS 1005.6 4.30 0.43 709.04
241 BLUEDART 6389.5 25.00 0.39 694.80
242 CENTURYPLY 760.0 -17.70 -2.28 580.69
243 VIJAYA 985.25 -4.35 -0.44 550.57
244 CAMPUS 279.5 -1.85 -0.66 526.81
245 METROPOLIS 1706.2 16.20 0.96 488.78
246 VGUARD 387.3 0.60 0.16 394.92
247 CHALET 921.55 5.25 0.57 393.68
248 WESTLIFE 745.1 -6.55 -0.87 362.56
249 SAPPHIRE 328.8 0.95 0.29 341.51
250 JSWHL 22525.0 530.00 2.41 267.82
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.