Active Value

SL.No.	Company	Price Rs.	Change	% Change	Turn Over (Lakh)
1	JYOTICNC	1059.0	-66.60	-5.92	197402.20
2	APLLTD	1039.1	70.20	7.25	164297.00
3	RAYMOND	709.4	85.05	13.62	125999.95
4	KAYNES	6095.0	227.50	3.88	95614.76
5	CDSL	1794.0	33.50	1.90	91199.48
6	RAYMONDLSL	1309.0	86.70	7.09	76842.01
7	GODFRYPHLP	8976.5	-66.50	-0.74	76363.50
8	HSCL	517.8	12.65	2.50	66672.44
9	MCX	8944.0	87.50	0.99	60777.17
10	IDBI	103.43	2.11	2.08	47816.01
11	AMBER	6769.5	-79.00	-1.15	46408.78
12	RBLBANK	248.48	9.10	3.80	41067.38
13	GRSE	3015.2	-17.40	-0.57	40691.87
14	KIRLOSBROS	2357.4	29.60	1.27	37709.68
15	LAURUSLABS	724.85	23.05	3.28	34748.37
16	AAVAS	2092.5	106.30	5.35	28709.95
17	HINDCOPPER	279.3	3.14	1.14	27330.63
18	ANGELONE	2922.8	11.60	0.40	26501.60
19	NH	2170.4	-92.80	-4.10	26146.05
20	TITAGARH	942.85	6.50	0.69	25914.10
21	CAMS	4290.2	-2.70	-0.06	25448.28
22	JMFINANCIL	159.34	0.19	0.12	24576.00
23	REDINGTON	325.35	3.30	1.02	24522.96
24	KARURVYSYA	267.54	10.63	4.14	23979.33
25	WOCKPHARMA	1714.0	73.80	4.50	22511.98
26	ZEEL	146.25	1.91	1.32	22491.31
27	PGEL	754.65	-6.25	-0.82	21946.58
28	DEEPAKFERT	1707.4	113.30	7.11	21761.53
29	J&KBANK	115.85	4.31	3.86	21449.82
30	JBCHEPHARM	1679.3	-122.10	-6.78	21276.94
31	NATCOPHARM	926.65	42.20	4.77	21254.42
32	RTNINDIA	64.93	1.70	2.69	19277.38
33	CGCL	172.7	2.50	1.47	18888.45
34	TBOTEK	1399.7	7.60	0.55	18365.90
35	JPPOWER	18.3	0.20	1.10	18100.29
36	SKFINDIA	4815.8	192.00	4.15	17755.04
37	SBFC	112.13	5.54	5.20	17505.34
38	RPOWER	70.29	1.11	1.60	16422.28
39	ZENTEC	1981.3	57.40	2.98	16231.40
40	CUB	218.71	12.90	6.27	15494.71
41	ENGINERSIN	240.81	2.78	1.17	15216.89
42	KFINTECH	1347.7	1.30	0.10	15105.99
43	BEML	4457.4	31.50	0.71	14815.85
44	SAMMAANCAP	142.37	1.68	1.19	14679.65
45	GMDCLTD	411.6	-0.15	-0.04	13712.68
46	NUVAMA	8231.0	-56.50	-0.68	13316.28
47	ANANTRAJ	566.45	12.45	2.25	13152.44
48	MGL	1483.2	-28.60	-1.89	12379.77
49	LTFOODS	486.45	3.20	0.66	12300.60
50	DBREALTY	234.48	6.63	2.91	12155.92
51	POONAWALLA	466.05	10.30	2.26	12000.98
52	IEX	193.11	3.83	2.02	11191.68
53	FIVESTAR	771.8	11.30	1.49	11178.01
54	IFCI	65.17	0.68	1.05	10871.44
55	CHOLAHLDNG	2166.0	104.00	5.04	10650.29
56	FIRSTCRY	386.0	-4.80	-1.23	10533.32
57	EIDPARRY	1110.0	53.50	5.06	10439.17
58	PNBHOUSING	1109.4	2.30	0.21	10417.09
59	DATAPATTNS	2900.7	76.70	2.72	10352.68
60	MANAPPURAM	275.37	-1.52	-0.55	10266.28
61	CENTRALBK	39.66	0.46	1.17	9894.66
62	IOB	38.98	0.73	1.91	9727.20
63	ABSLAMC	799.85	35.90	4.70	9533.12
64	SWSOLAR	319.9	1.05	0.33	9523.67
65	RAILTEL	428.4	0.10	0.02	9479.77
66	CASTROLIND	221.73	4.71	2.17	9328.38
67	RKFORGE	674.4	5.85	0.88	9092.17
68	BLS	368.95	-10.55	-2.78	8419.33
69	BAYERCROP	6294.5	180.50	2.95	8076.20
70	IRCON	202.94	-1.45	-0.71	7933.40
71	AFFLE	1998.3	14.20	0.72	7813.10
72	APTUS	323.95	5.20	1.63	7805.49
73	IIFL	472.75	2.00	0.42	7746.58
74	ANANDRATHI	2159.7	83.50	4.02	7470.02
75	DELHIVERY	382.8	0.15	0.04	7392.35
76	PPLPHARMA	203.38	0.55	0.27	7373.77
77	AEGISLOG	775.8	-5.35	-0.68	7233.34
78	NBCC	122.72	-0.48	-0.39	6970.79
79	FSL	374.65	-8.10	-2.12	6967.67
80	GRAVITA	1880.7	2.00	0.11	6883.36
81	HOMEFIRST	1378.5	-95.40	-6.47	6837.42
82	UCOBANK	32.4	0.87	2.76	6745.60
83	SUNDRMFAST	1038.2	39.40	3.94	6610.98
84	GRAPHITE	566.2	-3.55	-0.62	6547.87
85	JUBLPHARMA	1210.6	36.70	3.13	6534.72
86	NAVINFLUOR	4820.1	-6.70	-0.14	6507.57
87	BSOFT	433.5	1.30	0.30	6407.26
88	CYIENT	1288.6	-15.00	-1.15	6186.71
89	TECHNOE	1600.1	8.50	0.53	6139.65
90	ARE&M	964.7	2.70	0.28	6066.11
91	POLYMED	2223.6	77.10	3.59	6050.84
92	SWANENERGY	446.55	-2.30	-0.51	5887.40
93	CHENNPETRO	679.4	-3.70	-0.54	5849.22
94	INOXWIND	175.34	-0.44	-0.25	5846.40
95	CROMPTON	355.15	-2.00	-0.56	5824.39
96	SYRMA	567.2	10.25	1.84	5641.00
97	TIMKEN	3498.3	145.10	4.33	5497.20
98	SAGILITY	41.21	-0.58	-1.39	5426.76
99	INTELLECT	1148.9	1.00	0.09	5410.56
100	WELCORP	924.5	-15.90	-1.69	5359.67
101	ALKYLAMINE	2368.0	106.10	4.69	5348.15
102	DEVYANI	167.77	-3.75	-2.19	5246.57
103	CRAFTSMAN	5570.5	76.00	1.38	5213.74
104	WELSPUNLIV	143.34	-0.82	-0.57	5178.33
105	COHANCE	967.9	23.80	2.52	5105.11
106	PEL	1144.2	-4.20	-0.37	5056.22
107	ITI	336.65	16.00	4.99	5043.16
108	HBLENGINE	592.9	1.95	0.33	5039.46
109	HEG	510.0	0.30	0.06	5003.78
110	CHAMBLFERT	565.25	5.00	0.89	5003.48
111	HFCL	86.54	-0.42	-0.48	4880.73
112	PTCIL	15569.0	502.00	3.33	4859.41
113	KEC	918.45	12.40	1.37	4820.14
114	SCI	223.81	-3.23	-1.42	4798.19
115	ELECON	654.7	1.35	0.21	4747.60
116	TEJASNET	714.6	-3.85	-0.54	4691.91
117	RADICO	2617.2	28.40	1.10	4646.82
118	JINDALSAW	240.78	-3.14	-1.29	4632.32
119	AARTIIND	479.45	0.30	0.06	4614.77
120	AIIL	2630.7	10.20	0.39	4510.38
121	CAPLIPOINT	2117.6	33.60	1.61	4474.84
122	NCC	230.46	0.67	0.29	4443.88
123	NETWORK18	58.88	0.00	0.00	4406.63
124	ASTERDM	596.05	7.85	1.33	4317.42
125	TATACHEM	936.65	2.95	0.32	4210.56
126	AADHARHFC	454.6	10.40	2.34	4187.06
127	TARIL	489.05	-1.75	-0.36	4090.60
128	RAMCOCEM	1075.2	20.20	1.91	4007.63
129	SIGNATURE	1237.3	-4.60	-0.37	3992.43
130	PRAJIND	508.85	8.75	1.75	3955.90
131	FINCABLES	979.6	21.00	2.19	3908.92
132	TRITURBINE	612.45	5.75	0.95	3865.10
133	NEULANDLAB	12000.0	-120.00	-0.99	3773.96
134	DCMSHRIRAM	1232.8	52.10	4.41	3723.43
135	DOMS	2519.7	28.30	1.14	3696.60
136	GILLETTE	10909.5	127.00	1.18	3686.91
137	PCBL	418.9	1.90	0.46	3677.35
138	ASTRAZEN	8908.5	1.50	0.02	3675.09
139	NAVA	606.75	2.00	0.33	3611.70
140	JUBLINGREA	762.6	12.75	1.70	3532.11
141	NETWEB	1845.2	35.70	1.97	3493.36
142	JWL	388.4	0.80	0.21	3436.38
143	ROUTE	1023.75	24.45	2.45	3393.93
144	GESHIP	978.85	5.05	0.52	3341.13
145	LEMONTREE	140.11	1.49	1.07	3328.26
146	SONATSOFTW	410.05	-2.30	-0.56	3274.93
147	CCL	849.55	-0.15	-0.02	3249.58
148	SAILIFE	773.5	9.05	1.18	3184.33
149	ASAHIINDIA	759.15	25.65	3.50	3155.76
150	ZENSARTECH	842.55	-2.20	-0.26	3132.29
151	AFCONS	437.45	-4.95	-1.12	3106.20
152	KIRLOSENG	851.05	-9.10	-1.06	3099.05
153	IGIL	378.15	5.45	1.46	3088.75
154	KNRCON	222.74	-0.92	-0.41	3019.93
155	SOBHA	1465.8	10.70	0.74	3004.57
156	HAPPSTMNDS	655.9	4.65	0.71	2993.50
157	CEATLTD	3684.0	38.70	1.06	2986.84
158	CESC	171.75	-0.55	-0.32	2976.28
159	ACE	1218.6	6.90	0.57	2832.06
160	CERA	6875.0	59.00	0.87	2728.67
161	INDIAMART	2598.0	-10.30	-0.39	2705.06
162	USHAMART	366.6	11.05	3.11	2698.77
163	NEWGEN	1171.8	17.90	1.55	2658.17
164	TANLA	643.95	-2.55	-0.39	2599.52
165	INDIACEM	344.85	2.65	0.77	2576.36
166	RAINBOW	1562.0	48.80	3.22	2574.23
167	BRIGADE	1109.8	0.50	0.05	2553.48
168	EMCURE	1293.8	-6.00	-0.46	2548.97
169	MAHSEAMLES	762.9	0.60	0.08	2538.54
170	KAJARIACER	1081.0	-7.80	-0.72	2478.11
171	ERIS	1683.8	8.00	0.48	2466.18
172	SHYAMMETL	870.4	14.80	1.73	2462.45
173	IKS	1610.1	-8.60	-0.53	2446.31
174	CONCORDBIO	1839.6	16.10	0.88	2442.76
175	RCF	159.13	1.22	0.77	2437.07
176	GRANULES	495.3	-1.90	-0.38	2381.95
177	KPIL	1227.2	0.20	0.02	2323.99
178	MANYAVAR	811.25	7.20	0.90	2323.59
179	INDGN	574.65	6.25	1.10	2313.52
180	FACT	974.55	3.75	0.39	2283.80
181	PNCINFRA	308.6	5.60	1.85	2253.82
182	UTIAMC	1290.8	33.20	2.64	2230.45
183	PFIZER	5677.5	-20.50	-0.36	2188.00
184	OLECTRA	1171.6	7.40	0.64	2024.94
185	FINPIPE	218.03	1.11	0.51	1968.92
186	GNFC	553.0	6.80	1.24	1961.83
187	CARBORUNIV	965.45	2.55	0.26	1921.76
188	BBTC	2007.5	31.70	1.60	1882.57
189	KIMS	673.6	10.20	1.54	1874.46
190	TRIDENT	31.32	-0.22	-0.70	1823.01
191	JYOTHYLAB	346.15	6.65	1.96	1799.65
192	CREDITACC	1209.7	-8.70	-0.71	1781.51
193	ATUL	7474.5	59.50	0.80	1781.19
194	BASF	5162.5	53.50	1.05	1779.11
195	JUSTDIAL	929.0	13.70	1.50	1765.62
196	LALPATHLAB	2796.3	27.40	0.99	1747.32
197	ABREL	2435.8	38.20	1.59	1746.02
198	BATAINDIA	1221.2	-10.00	-0.81	1706.33
199	JBMA	642.85	0.35	0.05	1667.04
200	EIHOTEL	369.35	11.00	3.07	1622.43
201	SCHNEIDER	832.4	39.60	4.99	1558.63
202	MMTC	72.77	2.16	3.06	1556.42
203	GSPL	329.55	-0.65	-0.20	1546.48
204	ALOKINDS	20.42	-0.07	-0.34	1544.21
205	MINDACORP	521.5	8.40	1.64	1516.51
206	ECLERX	3501.2	-8.40	-0.24	1465.25
207	MAPMYINDIA	1759.7	20.00	1.15	1461.89
208	GPPL	161.52	-1.43	-0.88	1445.06
209	PVRINOX	970.1	1.95	0.20	1442.34
210	GPIL	189.39	-0.39	-0.21	1435.11
211	CANFINHOME	792.9	3.60	0.46	1425.14
212	NSLNISP	40.99	-0.24	-0.58	1401.86
213	RITES	280.0	-0.10	-0.04	1401.07
214	SUMICHEM	529.6	6.90	1.32	1394.41
215	ELGIEQUIP	536.45	0.00	0.00	1373.73
216	RHIM	476.0	-6.95	-1.44	1350.19
217	RENUKA	33.12	0.09	0.27	1254.32
218	GODREJAGRO	781.5	-3.50	-0.45	1242.51
219	MASTEK	2440.7	19.00	0.78	1235.45
220	NIVABUPA	81.77	-0.05	-0.06	1231.77
221	AKUMS	585.4	-8.60	-1.45	1174.99
222	WHIRLPOOL	1401.4	-1.40	-0.10	1145.26
223	CLEAN	1465.6	1.10	0.08	1114.06
224	SARDAEN	443.35	-7.25	-1.61	1071.91
225	BIKAJI	740.5	-14.30	-1.89	1066.94
226	KANSAINER	252.15	4.05	1.63	1029.64
227	BALRAMCHIN	593.85	3.80	0.64	1011.54
228	TRIVENI	379.45	-3.25	-0.85	1000.49
229	VTL	500.55	7.50	1.52	994.19
230	TTML	66.09	-0.93	-1.39	967.44
231	JKTYRE	356.5	-0.30	-0.08	962.81
232	GODIGIT	360.0	-1.80	-0.50	889.97
233	SAREGAMA	498.45	-3.35	-0.67	850.13
234	HONASA	310.7	0.30	0.10	813.55
235	RRKABEL	1348.6	-8.80	-0.65	813.16
236	ACMESOLAR	249.2	0.05	0.02	808.74
237	LATENTVIEW	411.5	0.80	0.19	800.11
238	ZFCVINDIA	13392.0	-106.00	-0.79	735.40
239	INOXINDIA	1230.0	-14.40	-1.16	720.60
240	ALIVUS	1005.6	4.30	0.43	709.04
241	BLUEDART	6389.5	25.00	0.39	694.80
242	CENTURYPLY	760.0	-17.70	-2.28	580.69
243	VIJAYA	985.25	-4.35	-0.44	550.57
244	CAMPUS	279.5	-1.85	-0.66	526.81
245	METROPOLIS	1706.2	16.20	0.96	488.78
246	VGUARD	387.3	0.60	0.16	394.92
247	CHALET	921.55	5.25	0.57	393.68
248	WESTLIFE	745.1	-6.55	-0.87	362.56
249	SAPPHIRE	328.8	0.95	0.29	341.51
250	JSWHL	22525.0	530.00	2.41	267.82