SL.No. | Company | Price Rs. | Change | % Change | Turn Over (Lakh) |
---|---|---|---|---|---|
1 | MARUTI | 14068.0 | 1132.00 | 8.75 | 300337.54 |
2 | M&M | 3383.1 | 117.70 | 3.60 | 196860.00 |
3 | HDFCBANK | 2003.6 | 12.50 | 0.63 | 193689.90 |
4 | HEROMOTOCO | 4984.0 | 275.90 | 5.86 | 186440.83 |
5 | RELIANCE | 1381.7 | 7.90 | 0.58 | 163130.19 |
6 | BAJFINANCE | 905.2 | 43.75 | 5.08 | 147838.36 |
7 | BHARTIARTL | 1892.3 | 18.50 | 0.99 | 135526.63 |
8 | ETERNAL | 314.9 | -3.50 | -1.10 | 134580.52 |
9 | ADANIPORTS | 1327.2 | 26.90 | 2.07 | 133480.74 |
10 | PGEL | 528.6 | 38.95 | 7.95 | 127414.73 |
11 | ITC | 406.3 | -5.15 | -1.25 | 126496.59 |
12 | TVSMOTOR | 3219.7 | 199.40 | 6.60 | 120510.80 |
13 | ASHOKLEY | 131.76 | 9.80 | 8.04 | 105775.78 |
14 | INFY | 1435.8 | -11.90 | -0.82 | 104372.80 |
15 | ULTRACEMCO | 12765.0 | 448.00 | 3.64 | 103428.68 |
16 | SUZLON | 58.07 | -1.99 | -3.31 | 102342.73 |
17 | ICICIBANK | 1434.6 | 7.30 | 0.51 | 99528.56 |
18 | TATAMOTORS | 676.0 | 11.40 | 1.72 | 96553.03 |
19 | TATASTEEL | 157.96 | 2.66 | 1.71 | 96071.64 |
20 | TRENT | 5519.0 | 148.50 | 2.77 | 95364.12 |
21 | TCS | 3011.2 | -11.10 | -0.37 | 88820.06 |
22 | KOTAKBANK | 2001.4 | 23.20 | 1.17 | 86453.37 |
23 | AXISBANK | 1082.6 | 14.40 | 1.35 | 86404.72 |
24 | KEC | 831.55 | 53.00 | 6.81 | 85902.77 |
25 | BAJAJ-AUTO | 8588.5 | 375.00 | 4.57 | 85287.22 |
26 | AMBER | 7438.5 | 543.50 | 7.88 | 84139.85 |
27 | HYUNDAI | 2423.4 | 182.70 | 8.15 | 80358.87 |
28 | BSE | 2494.8 | 12.80 | 0.52 | 79673.54 |
29 | HINDUNILVR | 2568.1 | 87.50 | 3.53 | 79524.84 |
30 | EICHERMOT | 5912.0 | 148.00 | 2.57 | 76462.07 |
31 | VOLTAS | 1349.2 | 74.40 | 5.84 | 74735.94 |
32 | DMART | 4558.0 | 199.80 | 4.58 | 72351.74 |
33 | LT | 3635.1 | -41.90 | -1.14 | 71043.45 |
34 | INDIGO | 6096.5 | 94.00 | 1.57 | 70489.02 |
35 | DIXON | 16756.0 | 565.00 | 3.49 | 55400.80 |
36 | PAYTM | 1173.8 | 22.50 | 1.95 | 53624.02 |
37 | HAL | 4514.3 | -40.80 | -0.90 | 51460.68 |
38 | POLICYBZR | 1866.6 | 32.40 | 1.77 | 51426.58 |
39 | HINDALCO | 714.15 | 18.90 | 2.72 | 51384.08 |
40 | SBIN | 827.65 | 1.10 | 0.13 | 50935.39 |
41 | SUNPHARMA | 1632.7 | -8.70 | -0.53 | 50318.13 |
42 | APOLLOHOSP | 7822.5 | 1.00 | 0.01 | 49886.67 |
43 | SWIGGY | 399.85 | 1.45 | 0.36 | 49047.65 |
44 | VMM | 146.98 | 0.42 | 0.29 | 46096.31 |
45 | BEL | 382.5 | -2.40 | -0.62 | 45243.92 |
46 | ASIANPAINT | 2587.4 | 58.70 | 2.32 | 45176.87 |
47 | TITAN | 3554.8 | 65.40 | 1.87 | 44362.26 |
48 | VBL | 499.8 | -2.05 | -0.41 | 43655.35 |
49 | IDEA | 6.46 | 0.31 | 5.04 | 43622.79 |
50 | INOXWIND | 139.99 | 2.96 | 2.16 | 43187.28 |
51 | INDUSTOWER | 337.6 | 4.60 | 1.38 | 42554.87 |
52 | HCLTECH | 1485.0 | -4.80 | -0.32 | 41465.46 |
53 | NESTLEIND | 1144.1 | 54.70 | 5.02 | 40098.71 |
54 | OLAELEC | 41.24 | -0.07 | -0.17 | 39664.40 |
55 | WAAREEENER | 2984.9 | 102.10 | 3.54 | 38850.64 |
56 | ENDURANCE | 2788.4 | 186.20 | 7.16 | 37851.94 |
57 | ASTRAL | 1313.7 | 34.50 | 2.70 | 36993.62 |
58 | GRASIM | 2845.9 | 81.00 | 2.93 | 36393.86 |
59 | SBILIFE | 1863.0 | 22.40 | 1.22 | 36207.99 |
60 | HBLENGINE | 772.85 | 7.20 | 0.94 | 36033.24 |
61 | GODFRYPHLP | 9651.0 | -531.50 | -5.22 | 35699.99 |
62 | JSWSTEEL | 1079.8 | 34.30 | 3.28 | 34826.56 |
63 | GLENMARK | 1973.9 | -70.70 | -3.46 | 34480.32 |
64 | UNOMINDA | 1220.3 | 70.50 | 6.13 | 34215.99 |
65 | MCX | 8309.0 | 160.50 | 1.97 | 34064.80 |
66 | BLUESTARCO | 1915.7 | 130.50 | 7.31 | 33525.85 |
67 | SHRIRAMFIN | 626.8 | 10.35 | 1.68 | 33169.88 |
68 | POLYCAB | 7087.0 | 117.00 | 1.68 | 32665.19 |
69 | HDFCAMC | 5717.0 | 226.00 | 4.12 | 32435.26 |
70 | KALYANKJIL | 520.2 | -13.30 | -2.49 | 32158.79 |
71 | HDFCLIFE | 791.0 | 2.25 | 0.29 | 31701.84 |
72 | KAYNES | 6279.0 | 162.50 | 2.66 | 31415.51 |
73 | CDSL | 1575.1 | 15.30 | 0.98 | 31361.96 |
74 | MAXHEALTH | 1211.6 | -9.10 | -0.75 | 31125.77 |
75 | JIOFIN | 329.35 | 1.95 | 0.60 | 30844.96 |
76 | BDL | 1605.6 | 27.80 | 1.76 | 29514.91 |
77 | BAJAJFINSV | 1993.5 | 68.40 | 3.55 | 29475.70 |
78 | POWERINDIA | 19775.0 | -620.00 | -3.04 | 29387.30 |
79 | GODREJPROP | 2002.4 | 65.80 | 3.40 | 29350.80 |
80 | MAZDOCK | 2739.2 | 17.80 | 0.65 | 28723.33 |
81 | POWERGRID | 290.35 | 1.65 | 0.57 | 28547.10 |
82 | ESCORTS | 3623.8 | 223.30 | 6.57 | 28532.40 |
83 | UNITDSPR | 1307.5 | -11.80 | -0.89 | 28020.17 |
84 | CIPLA | 1565.2 | 1.20 | 0.08 | 27906.67 |
85 | BRITANNIA | 5439.0 | 136.50 | 2.57 | 27901.38 |
86 | LODHA | 1247.0 | 15.40 | 1.25 | 27265.76 |
87 | DLF | 768.9 | 17.35 | 2.31 | 26913.11 |
88 | BPCL | 314.0 | -4.05 | -1.27 | 25440.81 |
89 | HINDPETRO | 387.05 | -7.30 | -1.85 | 25282.49 |
90 | DABUR | 519.1 | 18.20 | 3.63 | 25201.11 |
91 | PFC | 408.7 | -7.80 | -1.87 | 25165.25 |
92 | AMBUJACEM | 590.05 | 12.00 | 2.08 | 24999.91 |
93 | LICHSGFIN | 567.8 | -1.45 | -0.25 | 24344.33 |
94 | CAMS | 3896.8 | 28.20 | 0.73 | 24193.60 |
95 | INDUSINDBK | 788.65 | 18.90 | 2.46 | 23919.13 |
96 | PNBHOUSING | 786.2 | 19.20 | 2.50 | 23579.84 |
97 | PFIZER | 5766.5 | 438.50 | 8.23 | 23521.75 |
98 | HAVELLS | 1552.6 | 73.40 | 4.96 | 23226.65 |
99 | ADANIENT | 2333.6 | 52.00 | 2.28 | 23127.44 |
100 | PATANJALI | 1777.7 | 12.90 | 0.73 | 22660.32 |
101 | DIVISLAB | 6164.5 | 32.00 | 0.52 | 22385.24 |
102 | ABCAPITAL | 283.15 | 10.15 | 3.72 | 22079.76 |
103 | NTPC | 336.05 | -3.30 | -0.97 | 21981.90 |
104 | RECLTD | 378.35 | -3.20 | -0.84 | 21621.03 |
105 | JMFINANCIL | 186.31 | 0.42 | 0.23 | 21512.84 |
106 | BHEL | 216.62 | -4.71 | -2.13 | 21501.42 |
107 | MUTHOOTFIN | 2768.3 | 10.90 | 0.40 | 21113.62 |
108 | DRREDDY | 1262.7 | 2.30 | 0.18 | 20720.36 |
109 | CHOLAFIN | 1522.6 | 61.10 | 4.18 | 20603.37 |
110 | VEDL | 438.2 | 8.00 | 1.86 | 20532.53 |
111 | DALBHARAT | 2330.8 | 60.50 | 2.66 | 20510.40 |
112 | LAURUSLABS | 865.65 | 5.95 | 0.69 | 20218.61 |
113 | ONGC | 238.16 | 1.22 | 0.51 | 20181.63 |
114 | LTF | 210.45 | 8.37 | 4.14 | 20159.40 |
115 | RBLBANK | 259.25 | 7.40 | 2.94 | 19987.26 |
116 | PERSISTENT | 5232.5 | -56.50 | -1.07 | 19762.88 |
117 | MFSL | 1640.2 | 41.90 | 2.62 | 19424.80 |
118 | GODREJCP | 1208.9 | 24.00 | 2.03 | 19253.53 |
119 | ADANIPOWER | 598.75 | 14.70 | 2.52 | 19177.75 |
120 | SAGILITY | 45.85 | 1.47 | 3.31 | 19028.90 |
121 | JINDALSTEL | 992.85 | 17.45 | 1.79 | 18914.47 |
122 | ANGELONE | 2666.9 | 24.70 | 0.93 | 18734.12 |
123 | TORNTPHARM | 3651.6 | 28.60 | 0.79 | 18700.07 |
124 | MRF | 144515.0 | 6040.00 | 4.36 | 18588.32 |
125 | TECHM | 1471.2 | -15.50 | -1.04 | 18474.94 |
126 | GRSE | 2672.5 | 84.60 | 3.27 | 18372.37 |
127 | INDHOTEL | 775.5 | 1.15 | 0.15 | 18029.74 |
128 | ADANIGREEN | 941.65 | 24.15 | 2.63 | 17490.76 |
129 | COFORGE | 1655.5 | 13.50 | 0.82 | 17467.24 |
130 | CANBK | 109.34 | 0.08 | 0.07 | 17217.10 |
131 | CUMMINSIND | 3783.4 | -1.10 | -0.03 | 16889.01 |
132 | IDFCFIRSTB | 69.9 | 1.13 | 1.64 | 16837.87 |
133 | IOC | 140.31 | 0.18 | 0.13 | 16497.66 |
134 | DELHIVERY | 465.2 | 1.10 | 0.24 | 16089.67 |
135 | NAUKRI | 1353.6 | -11.80 | -0.86 | 15880.36 |
136 | ABB | 5037.5 | 7.50 | 0.15 | 15458.79 |
137 | BANKBARODA | 242.77 | 0.00 | 0.00 | 15434.04 |
138 | COLPAL | 2225.0 | 71.00 | 3.30 | 15244.83 |
139 | RVNL | 323.8 | -0.30 | -0.09 | 15114.97 |
140 | ICICIPRULI | 636.4 | 9.80 | 1.56 | 15085.36 |
141 | BAJAJHFL | 114.77 | 2.05 | 1.82 | 14935.02 |
142 | NIACL | 195.06 | 10.68 | 5.79 | 14659.91 |
143 | ICICIGI | 1946.4 | 48.10 | 2.53 | 14555.96 |
144 | LTIM | 5089.5 | -18.50 | -0.36 | 14504.79 |
145 | TATAPOWER | 387.3 | 2.00 | 0.52 | 14387.70 |
146 | ADANIENSOL | 818.75 | 42.95 | 5.54 | 14379.90 |
147 | AUBANK | 761.55 | 10.95 | 1.46 | 14313.84 |
148 | WIPRO | 245.21 | -1.60 | -0.65 | 14276.66 |
149 | UNIONBANK | 135.79 | 0.95 | 0.70 | 14189.78 |
150 | MOTHERSON | 94.08 | 0.98 | 1.05 | 14023.41 |
151 | MARICO | 720.4 | 9.85 | 1.39 | 14002.34 |
152 | LUPIN | 1968.3 | 6.70 | 0.34 | 13990.54 |
153 | CGPOWER | 669.15 | 3.20 | 0.48 | 13874.98 |
154 | BAJAJHLDNG | 14523.0 | 387.00 | 2.74 | 13751.07 |
155 | COALINDIA | 387.8 | 3.35 | 0.87 | 13608.03 |
156 | NIVABUPA | 86.29 | 4.36 | 5.32 | 13605.86 |
157 | FORTIS | 938.25 | 6.25 | 0.67 | 13547.63 |
158 | GVT&D | 2830.8 | -13.40 | -0.47 | 13408.18 |
159 | SOLARINDS | 14957.0 | -143.00 | -0.95 | 13294.95 |
160 | DEEPAKNTR | 1810.5 | -46.10 | -2.48 | 13037.64 |
161 | JSWENERGY | 533.6 | 4.45 | 0.84 | 13017.29 |
162 | SARDAEN | 581.25 | 27.10 | 4.89 | 12966.45 |
163 | GMDCLTD | 436.05 | 11.10 | 2.61 | 12846.29 |
164 | MANKIND | 2472.4 | -0.20 | -0.01 | 12645.74 |
165 | SHREECEM | 31340.0 | 940.00 | 3.09 | 12611.67 |
166 | M&MFIN | 266.4 | 11.30 | 4.43 | 12570.57 |
167 | NYKAA | 219.17 | 4.03 | 1.87 | 12536.27 |
168 | COROMANDEL | 2408.9 | 55.70 | 2.37 | 12466.29 |
169 | FEDERALBNK | 195.79 | -0.07 | -0.04 | 12237.33 |
170 | EXIDEIND | 376.3 | 1.85 | 0.49 | 12123.17 |
171 | SUPREMEIND | 4496.0 | 198.30 | 4.61 | 12046.75 |
172 | LICI | 890.15 | 2.40 | 0.27 | 12022.02 |
173 | PHOENIXLTD | 1489.6 | 59.60 | 4.17 | 11926.97 |
174 | WHIRLPOOL | 1299.9 | 59.20 | 4.77 | 11874.47 |
175 | TATACONSUM | 1071.3 | 20.10 | 1.91 | 11835.03 |
176 | IEX | 141.01 | 0.74 | 0.53 | 11802.97 |
177 | GODREJIND | 1273.9 | 92.50 | 7.83 | 11705.66 |
178 | SONACOMS | 444.95 | -6.90 | -1.53 | 11494.49 |
179 | NUVAMA | 6881.0 | -78.00 | -1.12 | 11359.30 |
180 | APOLLOTYRE | 464.45 | 32.15 | 7.44 | 11176.17 |
181 | AUROPHARMA | 1089.3 | 5.70 | 0.53 | 11157.39 |
182 | BOSCHLTD | 39335.0 | 750.00 | 1.94 | 11131.75 |
183 | GAIL | 173.66 | -0.27 | -0.16 | 11040.91 |
184 | ABFRL | 76.46 | 1.46 | 1.95 | 11016.71 |
185 | JKCEMENT | 7305.5 | 304.00 | 4.34 | 10980.46 |
186 | JUBLFOOD | 635.2 | 3.35 | 0.53 | 10873.73 |
187 | COCHINSHIP | 1721.7 | 30.70 | 1.82 | 10872.46 |
188 | BATAINDIA | 1120.3 | 70.60 | 6.73 | 10793.61 |
189 | SUNDARMFIN | 4783.4 | 248.70 | 5.48 | 10760.93 |
190 | OIL | 401.45 | 0.70 | 0.17 | 10756.61 |
191 | SAIL | 122.44 | 2.07 | 1.72 | 10681.26 |
192 | KFINTECH | 1115.5 | -13.40 | -1.19 | 10635.53 |
193 | ZEEL | 116.14 | -0.11 | -0.09 | 10459.40 |
194 | PNB | 106.77 | 0.49 | 0.46 | 10175.08 |
195 | LEMONTREE | 152.98 | 7.73 | 5.32 | 10097.43 |
196 | NAM-INDIA | 828.65 | 24.10 | 3.00 | 10077.45 |
197 | CHALET | 960.6 | 27.60 | 2.96 | 10004.21 |
198 | BEML | 4095.1 | 41.20 | 1.02 | 9979.29 |
199 | INDIANB | 676.3 | 8.05 | 1.20 | 9821.15 |
200 | ACC | 1843.5 | 60.80 | 3.41 | 9692.61 |
201 | MANAPPURAM | 267.0 | 1.00 | 0.38 | 9663.39 |
202 | CEATLTD | 3232.4 | 140.90 | 4.56 | 9442.58 |
203 | STARHEALTH | 446.65 | 8.10 | 1.85 | 9303.07 |
204 | NMDC | 69.58 | 0.18 | 0.26 | 9218.63 |
205 | YESBANK | 19.09 | 0.31 | 1.65 | 9195.15 |
206 | BALKRISIND | 2436.5 | 36.80 | 1.53 | 9191.92 |
207 | UPL | 690.95 | 7.20 | 1.05 | 9157.46 |
208 | BHARTIHEXA | 1730.0 | 29.10 | 1.71 | 9157.36 |
209 | IREDA | 147.39 | 3.53 | 2.45 | 8968.44 |
210 | SRF | 2929.7 | 87.80 | 3.09 | 8925.99 |
211 | AIIL | 2967.3 | 69.60 | 2.40 | 8901.36 |
212 | UBL | 1902.6 | -22.60 | -1.17 | 8823.04 |
213 | SIEMENS | 3118.0 | -51.00 | -1.61 | 8673.00 |
214 | PAGEIND | 44690.0 | 1175.00 | 2.70 | 8484.26 |
215 | NATIONALUM | 188.33 | 0.75 | 0.40 | 8353.92 |
216 | KPITTECH | 1208.5 | -4.50 | -0.37 | 8040.62 |
217 | KEI | 3901.4 | 87.30 | 2.29 | 7966.95 |
218 | MOTILALOFS | 938.1 | 8.90 | 0.96 | 7898.75 |
219 | PIDILITIND | 3076.9 | -8.50 | -0.28 | 7894.77 |
220 | POONAWALLA | 467.9 | 12.15 | 2.67 | 7805.05 |
221 | BIOCON | 364.3 | 5.05 | 1.41 | 7797.51 |
222 | SONATSOFTW | 356.6 | -3.10 | -0.86 | 7674.31 |
223 | IRFC | 124.77 | 0.27 | 0.22 | 7550.41 |
224 | PREMIERENE | 998.6 | 12.30 | 1.25 | 7507.61 |
225 | BANDHANBNK | 167.15 | 3.77 | 2.31 | 7409.31 |
226 | CAMPUS | 264.4 | 11.00 | 4.34 | 7404.74 |
227 | BIKAJI | 772.4 | 50.20 | 6.95 | 7259.40 |
228 | IKS | 1581.6 | 23.20 | 1.49 | 7251.57 |
229 | TEJASNET | 571.35 | 16.55 | 2.98 | 7232.18 |
230 | NETWEB | 2158.1 | 33.10 | 1.56 | 7209.49 |
231 | NBCC | 105.63 | 2.17 | 2.10 | 7153.85 |
232 | ZENTEC | 1429.3 | 22.70 | 1.61 | 7085.36 |
233 | CROMPTON | 325.45 | 5.65 | 1.77 | 6917.72 |
234 | TATAELXSI | 5677.5 | -4.00 | -0.07 | 6892.41 |
235 | CGCL | 190.93 | 5.07 | 2.73 | 6811.55 |
236 | ANANDRATHI | 2789.1 | 78.70 | 2.90 | 6709.59 |
237 | ZYDUSLIFE | 986.5 | -2.30 | -0.23 | 6685.27 |
238 | NHPC | 82.78 | 0.46 | 0.56 | 6570.02 |
239 | ASTERDM | 624.5 | 18.90 | 3.12 | 6567.87 |
240 | RADICO | 2851.3 | -6.30 | -0.22 | 6485.00 |
241 | SAMMAANCAP | 118.51 | 0.24 | 0.20 | 6478.72 |
242 | ARE&M | 957.5 | 4.90 | 0.51 | 6471.26 |
243 | DATAPATTNS | 2591.4 | 73.90 | 2.94 | 6454.15 |
244 | PRESTIGE | 1624.7 | 23.80 | 1.49 | 6380.91 |
245 | GODIGIT | 364.5 | 9.15 | 2.57 | 6340.63 |
246 | SWANENERGY | 424.65 | -8.70 | -2.01 | 6269.90 |
247 | SCI | 212.44 | 4.82 | 2.32 | 6238.72 |
248 | HINDZINC | 427.1 | 0.45 | 0.11 | 6169.38 |
249 | JSL | 747.4 | 17.50 | 2.40 | 6110.50 |
250 | NAVINFLUOR | 5042.5 | 44.50 | 0.89 | 6103.19 |
251 | GICRE | 389.0 | 2.75 | 0.71 | 6053.88 |
252 | PEL | 1183.2 | 61.30 | 5.46 | 6028.06 |
253 | PIIND | 3750.4 | 60.20 | 1.63 | 6026.80 |
254 | TITAGARH | 822.7 | 12.35 | 1.52 | 6006.62 |
255 | JKTYRE | 325.55 | 13.60 | 4.36 | 5938.90 |
256 | ERIS | 1732.4 | 47.90 | 2.84 | 5838.26 |
257 | DOMS | 2489.3 | 92.50 | 3.86 | 5750.23 |
258 | GRAVITA | 1740.8 | -43.90 | -2.46 | 5733.34 |
259 | GPIL | 203.11 | 0.35 | 0.17 | 5676.27 |
260 | DEVYANI | 155.45 | 0.26 | 0.17 | 5664.21 |
261 | ATUL | 6369.5 | 20.50 | 0.32 | 5577.66 |
262 | NEWGEN | 886.5 | 0.05 | 0.01 | 5530.98 |
263 | LLOYDSME | 1379.3 | -19.40 | -1.39 | 5507.45 |
264 | CHENNPETRO | 627.05 | -6.30 | -0.99 | 5403.01 |
265 | SAILIFE | 900.15 | 12.50 | 1.41 | 5385.40 |
266 | BANKINDIA | 114.86 | 1.67 | 1.48 | 5300.91 |
267 | APLAPOLLO | 1607.0 | -1.50 | -0.09 | 5300.18 |
268 | SYRMA | 715.2 | 22.55 | 3.26 | 5293.96 |
269 | NH | 1834.1 | 22.10 | 1.22 | 5276.35 |
270 | OLECTRA | 1456.2 | -12.60 | -0.86 | 5253.07 |
271 | SBICARD | 811.8 | 22.45 | 2.84 | 5251.68 |
272 | TIINDIA | 3051.2 | -12.40 | -0.40 | 5223.03 |
273 | MEDANTA | 1343.2 | -30.90 | -2.25 | 5221.34 |
274 | GLAXO | 2794.1 | 24.50 | 0.88 | 5197.65 |
275 | ACE | 956.3 | 23.90 | 2.56 | 5164.87 |
276 | APARINDS | 8476.5 | -89.00 | -1.04 | 4955.69 |
277 | TORNTPOWER | 1301.6 | -28.00 | -2.11 | 4906.96 |
278 | IRB | 44.96 | -0.41 | -0.90 | 4882.33 |
279 | AKUMS | 474.5 | 3.85 | 0.82 | 4873.24 |
280 | KPIL | 1273.3 | 41.20 | 3.34 | 4777.73 |
281 | BRIGADE | 962.6 | 25.00 | 2.67 | 4721.02 |
282 | TRITURBINE | 525.95 | 14.65 | 2.87 | 4712.48 |
283 | PPLPHARMA | 192.87 | 2.83 | 1.49 | 4706.28 |
284 | RPOWER | 43.28 | -0.02 | -0.05 | 4703.42 |
285 | JPPOWER | 18.25 | -0.31 | -1.67 | 4695.92 |
286 | ALKEM | 5346.0 | -1.50 | -0.03 | 4689.26 |
287 | OBEROIRLTY | 1646.5 | 27.30 | 1.69 | 4673.81 |
288 | CHAMBLFERT | 534.75 | 6.15 | 1.16 | 4619.08 |
289 | SOBHA | 1493.7 | -40.40 | -2.63 | 4618.25 |
290 | REDINGTON | 239.85 | 2.75 | 1.16 | 4609.74 |
291 | GMRAIRPORT | 90.2 | -0.57 | -0.63 | 4607.97 |
292 | IRCTC | 721.9 | -2.90 | -0.40 | 4587.58 |
293 | HINDCOPPER | 241.33 | 1.14 | 0.47 | 4542.02 |
294 | SYNGENE | 663.65 | -3.95 | -0.59 | 4429.64 |
295 | 360ONE | 1062.3 | 23.80 | 2.29 | 4426.97 |
296 | KIRLOSENG | 944.1 | 41.60 | 4.61 | 4389.69 |
297 | PCBL | 392.95 | 14.65 | 3.87 | 4374.93 |
298 | ANANTRAJ | 543.4 | 7.65 | 1.43 | 4358.47 |
299 | TECHNOE | 1440.4 | -53.50 | -3.58 | 4259.05 |
300 | PETRONET | 273.75 | 1.85 | 0.68 | 4258.42 |
301 | IIFL | 449.0 | 7.30 | 1.65 | 4204.96 |
302 | BERGEPAINT | 551.35 | 17.90 | 3.36 | 4182.32 |
303 | HEG | 513.9 | 9.60 | 1.90 | 4167.65 |
304 | INDGN | 588.0 | 15.35 | 2.68 | 4160.36 |
305 | KPRMILL | 997.7 | 48.10 | 5.07 | 4152.64 |
306 | COHANCE | 897.35 | -16.50 | -1.81 | 4122.51 |
307 | HONASA | 284.35 | 4.85 | 1.74 | 4111.27 |
308 | LALPATHLAB | 3428.7 | 80.90 | 2.42 | 4079.71 |
309 | HUDCO | 210.94 | 1.94 | 0.93 | 4037.09 |
310 | NATCOPHARM | 874.45 | 0.00 | 0.00 | 4024.38 |
311 | NCC | 218.97 | 0.53 | 0.24 | 4024.02 |
312 | BHARATFORG | 1184.5 | 4.00 | 0.34 | 3991.73 |
313 | JSWINFRA | 309.1 | 6.25 | 2.06 | 3985.82 |
314 | POLYMED | 1899.6 | -2.80 | -0.15 | 3983.27 |
315 | NEULANDLAB | 13532.0 | 254.00 | 1.91 | 3931.49 |
316 | HFCL | 72.93 | 1.84 | 2.59 | 3930.79 |
317 | MPHASIS | 2698.1 | -22.10 | -0.81 | 3874.24 |
318 | APTUS | 359.4 | 3.40 | 0.96 | 3870.24 |
319 | NSLNISP | 39.7 | -0.38 | -0.95 | 3865.71 |
320 | SJVN | 92.68 | 0.72 | 0.78 | 3851.63 |
321 | ATGL | 623.55 | 16.20 | 2.67 | 3851.53 |
322 | ABREL | 1838.6 | 63.50 | 3.58 | 3847.32 |
323 | CRAFTSMAN | 6882.5 | -210.50 | -2.97 | 3792.96 |
324 | BLUEDART | 5831.0 | -25.00 | -0.43 | 3788.70 |
325 | CHOLAHLDNG | 1935.5 | 51.80 | 2.75 | 3761.27 |
326 | TARIL | 502.85 | -2.85 | -0.56 | 3722.53 |
327 | FIRSTCRY | 370.05 | -0.40 | -0.11 | 3721.77 |
328 | IGL | 205.0 | 0.91 | 0.45 | 3628.06 |
329 | CREDITACC | 1346.5 | 12.30 | 0.92 | 3530.79 |
330 | SHYAMMETL | 968.3 | 11.00 | 1.15 | 3529.19 |
331 | TATATECH | 671.75 | 8.40 | 1.27 | 3405.02 |
332 | PVRINOX | 1055.65 | -23.35 | -2.16 | 3391.48 |
333 | AFFLE | 1934.9 | -29.80 | -1.52 | 3391.11 |
334 | AFCONS | 427.6 | 6.55 | 1.56 | 3381.83 |
335 | WOCKPHARMA | 1507.4 | -17.60 | -1.15 | 3371.23 |
336 | OFSS | 8552.5 | -34.00 | -0.40 | 3352.49 |
337 | GILLETTE | 10507.0 | 245.00 | 2.39 | 3347.07 |
338 | TATACHEM | 945.85 | 12.35 | 1.32 | 3337.12 |
339 | CONCOR | 537.8 | 6.00 | 1.13 | 3296.86 |
340 | UTIAMC | 1391.7 | 60.90 | 4.58 | 3257.36 |
341 | BLS | 371.95 | -1.00 | -0.27 | 3255.58 |
342 | VGUARD | 373.2 | 13.25 | 3.68 | 3249.09 |
343 | ENGINERSIN | 191.31 | 1.00 | 0.53 | 3225.72 |
344 | KAJARIACER | 1282.7 | 14.90 | 1.18 | 3225.12 |
345 | GLAND | 1973.0 | -2.80 | -0.14 | 3202.09 |
346 | ASAHIINDIA | 867.9 | 30.90 | 3.69 | 3150.00 |
347 | 3MINDIA | 30405.0 | 55.00 | 0.18 | 3139.67 |
348 | CARBORUNIV | 874.9 | 23.70 | 2.78 | 3103.34 |
349 | INDIACEM | 370.95 | 2.05 | 0.56 | 3102.57 |
350 | KARURVYSYA | 263.95 | 6.80 | 2.64 | 3102.47 |
351 | NTPCGREEN | 100.92 | 0.12 | 0.12 | 3054.38 |
352 | RAYMONDLSL | 1089.0 | 56.90 | 5.51 | 2988.64 |
353 | JWL | 325.3 | 11.10 | 3.53 | 2964.14 |
354 | SWSOLAR | 268.85 | 1.05 | 0.39 | 2930.61 |
355 | NAVA | 579.15 | -2.45 | -0.42 | 2928.78 |
356 | KANSAINER | 236.86 | 1.41 | 0.60 | 2928.55 |
357 | MSUMI | 39.46 | 1.67 | 4.42 | 2889.87 |
358 | KIMS | 761.75 | 16.70 | 2.24 | 2826.52 |
359 | SBFC | 108.5 | 3.52 | 3.35 | 2821.96 |
360 | THERMAX | 3276.6 | 2.30 | 0.07 | 2807.36 |
361 | ASTRAZEN | 8414.5 | 100.00 | 1.20 | 2803.54 |
362 | MGL | 1339.7 | 26.00 | 1.98 | 2801.71 |
363 | WELCORP | 879.8 | -2.45 | -0.28 | 2790.70 |
364 | SIGNATURE | 1105.0 | 4.70 | 0.43 | 2771.52 |
365 | AARTIIND | 383.75 | 7.65 | 2.03 | 2768.01 |
366 | TANLA | 623.05 | 14.00 | 2.30 | 2746.06 |
367 | ZENSARTECH | 798.05 | -5.10 | -0.63 | 2742.80 |
368 | JINDALSAW | 201.41 | 2.52 | 1.27 | 2664.45 |
369 | JUBLPHARMA | 1053.7 | -2.30 | -0.22 | 2635.25 |
370 | ABSLAMC | 860.65 | 6.10 | 0.71 | 2608.91 |
371 | GRAPHITE | 548.35 | 13.90 | 2.60 | 2598.35 |
372 | JBMA | 626.5 | 20.35 | 3.36 | 2589.30 |
373 | ECLERX | 3912.5 | -84.70 | -2.12 | 2566.00 |
374 | LTFOODS | 446.25 | 0.50 | 0.11 | 2558.05 |
375 | TATACOMM | 1673.4 | -21.50 | -1.27 | 2504.08 |
376 | HOMEFIRST | 1256.9 | 5.00 | 0.40 | 2497.66 |
377 | FSL | 359.2 | 0.00 | 0.00 | 2455.64 |
378 | FIVESTAR | 597.1 | 11.40 | 1.95 | 2454.00 |
379 | EMAMILTD | 595.2 | 12.85 | 2.21 | 2428.48 |
380 | ABBOTINDIA | 32590.0 | -675.00 | -2.03 | 2380.09 |
381 | RAILTEL | 352.45 | 5.45 | 1.57 | 2371.31 |
382 | IDBI | 88.23 | 0.88 | 1.01 | 2358.59 |
383 | GRANULES | 461.35 | 1.95 | 0.42 | 2347.44 |
384 | DEEPAKFERT | 1469.4 | 21.60 | 1.49 | 2340.84 |
385 | HSCL | 471.05 | 4.40 | 0.94 | 2331.39 |
386 | BSOFT | 370.0 | 0.85 | 0.23 | 2321.14 |
387 | ACMESOLAR | 282.3 | 5.80 | 2.10 | 2319.44 |
388 | IRCON | 167.12 | 1.74 | 1.05 | 2316.69 |
389 | WELSPUNLIV | 117.16 | 3.21 | 2.82 | 2315.20 |
390 | MANYAVAR | 766.4 | 22.80 | 3.07 | 2238.14 |
391 | AWL | 251.25 | 1.35 | 0.54 | 2205.13 |
392 | FLUOROCHEM | 3394.4 | 5.00 | 0.15 | 2186.80 |
393 | WESTLIFE | 658.85 | -5.75 | -0.87 | 2177.09 |
394 | CASTROLIND | 206.11 | 0.83 | 0.40 | 2165.83 |
395 | AADHARHFC | 505.05 | 3.95 | 0.79 | 2157.52 |
396 | CCL | 902.7 | 43.65 | 5.08 | 2144.91 |
397 | FINPIPE | 198.39 | 10.77 | 5.74 | 2117.35 |
398 | ELGIEQUIP | 504.65 | 11.55 | 2.34 | 2102.68 |
399 | IGIL | 339.2 | -1.05 | -0.31 | 2101.40 |
400 | LINDEINDIA | 6392.5 | 180.00 | 2.90 | 2058.00 |
401 | AEGISLOG | 694.0 | -6.15 | -0.88 | 2044.12 |
402 | CESC | 164.45 | 1.53 | 0.94 | 2008.07 |
403 | GESHIP | 974.05 | 3.25 | 0.33 | 2005.96 |
404 | CUB | 213.85 | 2.53 | 1.20 | 2004.80 |
405 | J&KBANK | 105.95 | 1.92 | 1.85 | 1981.79 |
406 | BAYERCROP | 5521.5 | -128.00 | -2.27 | 1974.74 |
407 | SCHAEFFLER | 3921.4 | 63.40 | 1.64 | 1970.67 |
408 | BALRAMCHIN | 558.25 | -7.15 | -1.26 | 1941.45 |
409 | SUMICHEM | 577.4 | -9.05 | -1.54 | 1919.72 |
410 | INDIAMART | 2572.9 | 27.10 | 1.06 | 1881.61 |
411 | PRAJIND | 406.15 | -5.15 | -1.25 | 1860.65 |
412 | IFCI | 53.45 | 0.65 | 1.23 | 1844.05 |
413 | UCOBANK | 28.47 | 0.40 | 1.43 | 1835.80 |
414 | MINDACORP | 510.65 | 15.50 | 3.13 | 1803.31 |
415 | AIAENG | 3119.2 | 0.60 | 0.02 | 1796.24 |
416 | NLCINDIA | 236.13 | -1.46 | -0.61 | 1789.29 |
417 | FACT | 964.75 | 1.05 | 0.11 | 1760.05 |
418 | INTELLECT | 939.0 | 10.80 | 1.16 | 1715.63 |
419 | ITI | 294.15 | 2.85 | 0.98 | 1692.10 |
420 | VTL | 409.4 | 15.35 | 3.90 | 1662.49 |
421 | CLEAN | 1164.9 | -16.00 | -1.35 | 1642.89 |
422 | CYIENT | 1182.0 | 9.00 | 0.77 | 1641.55 |
423 | IPCALAB | 1383.8 | 17.90 | 1.31 | 1638.10 |
424 | EMCURE | 1453.5 | -1.30 | -0.09 | 1635.93 |
425 | RAMCOCEM | 1087.3 | 20.60 | 1.93 | 1618.04 |
426 | TATAINVEST | 6887.5 | 12.00 | 0.17 | 1592.82 |
427 | RKFORGE | 578.65 | 13.45 | 2.38 | 1584.91 |
428 | NETWORK18 | 56.81 | 0.60 | 1.07 | 1580.66 |
429 | FINCABLES | 826.95 | 14.65 | 1.80 | 1572.18 |
430 | MAHABANK | 54.88 | 0.49 | 0.90 | 1563.81 |
431 | EIHOTEL | 386.3 | -5.80 | -1.48 | 1558.74 |
432 | RAYMOND | 612.3 | 0.35 | 0.06 | 1546.07 |
433 | RTNINDIA | 51.67 | 0.72 | 1.41 | 1533.83 |
434 | CAPLIPOINT | 2151.7 | 16.50 | 0.77 | 1531.14 |
435 | EIDPARRY | 1177.0 | 14.40 | 1.24 | 1501.54 |
436 | MRPL | 123.45 | -0.15 | -0.12 | 1486.57 |
437 | PTCIL | 13702.0 | -29.00 | -0.21 | 1466.54 |
438 | METROPOLIS | 2167.3 | 46.00 | 2.17 | 1451.36 |
439 | TRIVENI | 327.55 | -4.25 | -1.28 | 1446.30 |
440 | RRKABEL | 1216.3 | 4.50 | 0.37 | 1386.85 |
441 | DBREALTY | 183.13 | 2.22 | 1.23 | 1383.41 |
442 | USHAMART | 366.8 | 12.65 | 3.57 | 1377.41 |
443 | ELECON | 562.5 | 10.00 | 1.81 | 1373.65 |
444 | GPPL | 153.66 | -0.17 | -0.11 | 1363.28 |
445 | CENTRALBK | 36.64 | 0.53 | 1.47 | 1337.10 |
446 | GNFC | 508.2 | 6.60 | 1.32 | 1328.73 |
447 | AAVAS | 1671.7 | 13.70 | 0.83 | 1324.24 |
448 | SUNTV | 580.55 | 5.70 | 0.99 | 1318.11 |
449 | JBCHEPHARM | 1715.8 | -0.90 | -0.05 | 1301.51 |
450 | IOB | 36.66 | 0.49 | 1.35 | 1287.51 |
451 | MAPMYINDIA | 1782.4 | 2.30 | 0.13 | 1246.08 |
452 | CRISIL | 5396.5 | 57.00 | 1.07 | 1233.40 |
453 | JYOTHYLAB | 337.85 | 6.60 | 1.99 | 1226.82 |
454 | CERA | 6499.0 | 101.00 | 1.58 | 1216.20 |
455 | TBOTEK | 1464.8 | 20.80 | 1.44 | 1215.70 |
456 | CENTURYPLY | 760.5 | 32.05 | 4.40 | 1215.68 |
457 | GODREJAGRO | 750.65 | -1.90 | -0.25 | 1205.55 |
458 | JYOTICNC | 925.5 | 7.50 | 0.82 | 1202.55 |
459 | KNRCON | 198.24 | -0.45 | -0.23 | 1196.08 |
460 | TIMKEN | 2850.7 | 15.00 | 0.53 | 1190.69 |
461 | SCHNEIDER | 873.7 | 2.70 | 0.31 | 1173.88 |
462 | AJANTPHARM | 2691.0 | 5.10 | 0.19 | 1145.06 |
463 | ALOKINDS | 18.0 | 0.15 | 0.84 | 1135.86 |
464 | RAINBOW | 1558.5 | 6.00 | 0.39 | 1133.90 |
465 | KIRLOSBROS | 1887.0 | -0.40 | -0.02 | 1133.23 |
466 | CANFINHOME | 758.95 | 0.00 | 0.00 | 1088.24 |
467 | VIJAYA | 1058.7 | 5.50 | 0.52 | 1078.36 |
468 | TRIDENT | 28.1 | 0.13 | 0.46 | 1073.47 |
469 | SKFINDIA | 4500.6 | 65.60 | 1.48 | 1020.16 |
470 | RCF | 145.99 | 0.85 | 0.59 | 1018.34 |
471 | JUBLINGREA | 707.35 | 5.65 | 0.81 | 1015.46 |
472 | ALIVUS | 956.1 | 12.00 | 1.27 | 1007.36 |
473 | LTTS | 4161.4 | 7.60 | 0.18 | 955.79 |
474 | ALKYLAMINE | 2085.8 | 12.50 | 0.60 | 938.33 |
475 | CONCORDBIO | 1635.0 | -7.50 | -0.46 | 910.76 |
476 | MAHSEAMLES | 677.1 | 2.65 | 0.39 | 881.47 |
477 | PNCINFRA | 309.4 | 1.05 | 0.34 | 830.38 |
478 | MASTEK | 2513.2 | 8.60 | 0.34 | 826.41 |
479 | HONAUT | 37595.0 | 535.00 | 1.44 | 820.34 |
480 | RITES | 251.0 | 0.50 | 0.20 | 804.92 |
481 | HAPPSTMNDS | 584.7 | 2.50 | 0.43 | 791.33 |
482 | RHIM | 490.45 | 2.55 | 0.52 | 768.40 |
483 | ZFCVINDIA | 13940.0 | 201.00 | 1.46 | 765.70 |
484 | JUSTDIAL | 828.55 | 7.80 | 0.95 | 760.81 |
485 | APLLTD | 971.7 | 14.75 | 1.54 | 744.90 |
486 | SAREGAMA | 485.75 | 6.00 | 1.25 | 682.29 |
487 | DCMSHRIRAM | 1269.8 | -13.10 | -1.02 | 682.04 |
488 | INOXINDIA | 1089.3 | 10.70 | 0.99 | 650.24 |
489 | BASF | 4547.5 | 22.10 | 0.49 | 643.42 |
490 | RENUKA | 28.47 | 0.39 | 1.39 | 567.00 |
491 | SAPPHIRE | 314.3 | 8.00 | 2.61 | 554.66 |
492 | ROUTE | 889.85 | 18.35 | 2.11 | 536.54 |
493 | BBTC | 1856.0 | 23.70 | 1.29 | 493.09 |
494 | GSPL | 304.9 | 3.35 | 1.11 | 481.76 |
495 | GUJGASLTD | 427.2 | 4.95 | 1.17 | 438.32 |
496 | LATENTVIEW | 399.1 | 0.30 | 0.08 | 412.58 |
497 | SUNDRMFAST | 979.6 | 29.40 | 3.09 | 363.65 |
498 | TTML | 58.7 | 0.54 | 0.93 | 338.77 |
499 | JSWHL | 17798.0 | 178.00 | 1.01 | 311.34 |
500 | MMTC | 63.01 | 0.88 | 1.42 | 258.60 |