Login

Active Value

SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 RAYMOND 757.0 47.60 6.71 186867.09
2 RELIANCE 1528.4 27.80 1.85 157907.51
3 BEL 432.25 10.75 2.55 152996.93
4 HBLENGINE 620.4 27.50 4.64 148947.51
5 HDFCBANK 2012.1 10.60 0.53 144624.22
6 APOLLOHOSP 7496.0 254.00 3.51 140361.06
7 DIXON 14716.0 -267.00 -1.78 124419.60
8 WAAREEENER 3063.1 -76.30 -2.43 119037.19
9 ICICIBANK 1432.0 -13.80 -0.95 111417.36
10 AXISBANK 1173.3 -25.90 -2.16 102278.97
11 MAZDOCK 3275.0 30.70 0.95 101557.65
12 IDFCFIRSTB 77.24 4.40 6.04 98634.41
13 SBIN 820.3 -0.05 -0.01 93914.84
14 MCX 9060.5 116.50 1.30 90961.48
15 KOTAKBANK 2183.6 20.10 0.93 87615.74
16 BDL 1980.3 37.10 1.91 84688.22
17 TCS 3429.7 -32.30 -0.93 81683.54
18 ASAHIINDIA 806.3 47.15 6.21 80305.02
19 BSE 2775.1 5.00 0.18 77503.91
20 INDIGO 5965.0 -11.50 -0.19 77049.85
21 BHARTIARTL 2019.4 9.80 0.49 76077.74
22 JIOFIN 329.6 2.85 0.87 68177.40
23 INFY 1606.8 5.00 0.31 67163.12
24 HAL 4912.2 42.40 0.87 65617.89
25 CDSL 1797.5 3.50 0.20 64948.63
26 ITC 415.1 -1.35 -0.32 56919.10
27 ENDURANCE 2884.5 114.40 4.13 56354.55
28 RBLBANK 260.02 11.54 4.64 55764.70
29 SUNPHARMA 1667.2 -8.50 -0.51 54915.57
30 VEDL 465.9 5.05 1.10 53120.59
31 TORNTPHARM 3416.7 8.50 0.25 52819.22
32 PNB 113.07 2.57 2.33 50671.61
33 INDUSINDBK 879.1 7.00 0.80 50435.39
34 BAJFINANCE 936.65 0.15 0.02 50306.11
35 AMBER 7083.0 313.50 4.63 50026.75
36 IDEA 7.45 0.02 0.27 49806.86
37 SIEMENS 3323.1 71.60 2.20 48215.09
38 ADANIPOWER 591.4 5.65 0.96 48102.70
39 BLUEDART 6846.5 457.00 7.15 47366.13
40 TATAMOTORS 683.8 -4.20 -0.61 47101.14
41 COFORGE 1922.5 -2.00 -0.10 46012.93
42 ETERNAL 261.0 -3.15 -1.19 45038.90
43 M&M 3176.1 -7.10 -0.22 44871.22
44 PREMIERENE 1056.9 -4.20 -0.40 43188.23
45 DMART 4452.4 80.10 1.83 42364.65
46 CGPOWER 683.05 0.90 0.13 40718.60
47 INDUSTOWER 420.35 -0.75 -0.18 40624.12
48 COCHINSHIP 2045.2 -20.60 -1.00 39004.66
49 LT 3666.7 -3.10 -0.08 38638.45
50 HINDALCO 694.3 1.45 0.21 37803.61
51 CHOLAFIN 1599.8 -28.20 -1.73 37489.39
52 MANKIND 2287.0 -32.80 -1.41 36965.59
53 POWERGRID 297.55 -2.35 -0.78 36893.99
54 GRSE 2983.2 -32.00 -1.06 36173.66
55 FEDERALBNK 218.72 5.60 2.63 36030.91
56 TITAGARH 963.75 20.90 2.22 35464.79
57 MARUTI 12442.0 42.00 0.34 35185.73
58 TITAN 3700.5 10.30 0.28 35076.62
59 CANBK 115.42 1.22 1.07 34990.68
60 LAURUSLABS 746.05 21.20 2.92 34708.43
61 SWIGGY 393.45 -6.95 -1.74 34645.39
62 TRENT 6144.0 -73.50 -1.18 34350.95
63 NMDC 67.95 -2.05 -2.93 34217.53
64 PAYTM 930.25 6.25 0.68 33918.63
65 SUZLON 67.2 -0.52 -0.77 33219.06
66 POLICYBZR 1832.9 9.00 0.49 32849.02
67 BANKBARODA 247.54 -1.24 -0.50 31513.19
68 AUBANK 838.35 20.85 2.55 31296.26
69 ADANIPORTS 1447.0 -3.20 -0.22 30930.12
70 BAJAJ-AUTO 8399.0 23.00 0.27 30415.75
71 EICHERMOT 5715.5 59.00 1.04 30407.39
72 VBL 451.6 -5.95 -1.30 30267.85
73 IREDA 170.39 0.26 0.15 29950.67
74 NTPC 332.6 -2.30 -0.69 29680.33
75 KALYANKJIL 570.35 14.50 2.61 29659.88
76 ASIANPAINT 2369.5 28.40 1.21 29230.28
77 POWERINDIA 19290.0 -717.00 -3.58 29168.68
78 DLF 843.45 5.65 0.67 28797.25
79 TATASTEEL 160.06 0.30 0.19 28391.99
80 TECHM 1671.2 -15.80 -0.94 28314.74
81 NCC 233.57 3.11 1.35 28302.55
82 HCLTECH 1718.3 -10.30 -0.60 28285.39
83 COROMANDEL 2325.6 -179.60 -7.17 27925.85
84 MAHABANK 58.33 1.22 2.14 27908.71
85 INDHOTEL 762.05 1.75 0.23 27767.60
86 RECLTD 400.45 -1.95 -0.48 27440.43
87 HYUNDAI 2240.7 21.00 0.95 27167.31
88 MAXHEALTH 1279.7 3.70 0.29 26555.92
89 BALKRISIND 2476.8 31.50 1.29 26517.81
90 PGEL 723.0 -31.65 -4.19 26314.05
91 DIVISLAB 6856.5 47.00 0.69 26215.31
92 PFC 423.65 -3.75 -0.88 25304.99
93 ULTRACEMCO 12210.0 117.00 0.97 25277.36
94 SBICARD 931.8 -21.30 -2.23 25102.39
95 PERSISTENT 6038.5 -3.00 -0.05 24950.08
96 SHRIRAMFIN 696.45 -10.40 -1.47 24635.35
97 UNIONBANK 154.64 1.04 0.68 24585.12
98 TVSMOTOR 2893.6 -24.40 -0.84 24478.91
99 JPPOWER 19.08 0.78 4.26 23875.70
100 DRREDDY 1276.8 -6.50 -0.51 23719.83
101 COALINDIA 389.75 -2.20 -0.56 23436.01
102 CASTROLIND 224.71 2.98 1.34 22663.77
103 KAYNES 6140.5 45.50 0.75 22647.47
104 BANKINDIA 121.09 2.53 2.13 22370.73
105 SOLARINDS 17196.0 -402.00 -2.28 22311.94
106 OLECTRA 1214.5 42.90 3.66 22198.08
107 KARURVYSYA 273.95 6.41 2.40 22002.21
108 ABB 5949.5 -131.00 -2.15 21980.52
109 NAUKRI 1449.5 -38.80 -2.61 21879.13
110 ANGELONE 2964.3 41.50 1.42 21642.24
111 UPL 671.05 9.80 1.48 21295.96
112 LUPIN 1960.9 22.90 1.18 21130.62
113 POLYCAB 6664.0 113.00 1.72 21087.31
114 HDFCLIFE 809.9 -4.40 -0.54 21079.18
115 GMDCLTD 420.35 8.75 2.13 20814.62
116 BAJAJFINSV 2053.8 -2.20 -0.11 20591.72
117 ONGC 243.37 -0.84 -0.34 20583.17
118 HINDCOPPER 283.6 4.30 1.54 20272.59
119 HEROMOTOCO 4226.0 -11.10 -0.26 20271.99
120 HINDPETRO 440.45 2.40 0.55 20243.50
121 BLUESTARCO 1704.9 69.30 4.24 20144.78
122 ABCAPITAL 280.8 4.20 1.52 19440.42
123 ADANIENT 2621.8 2.40 0.09 19141.52
124 BIOCON 362.5 6.80 1.91 19028.43
125 KPITTECH 1247.3 -11.40 -0.91 18943.85
126 IDBI 104.85 1.42 1.37 18843.14
127 CUB 230.51 11.80 5.40 18828.72
128 DEEPAKFERT 1743.5 36.10 2.11 18811.98
129 ADANIGREEN 1015.7 -9.90 -0.97 18755.52
130 VOLTAS 1326.5 12.40 0.94 18652.39
131 HINDZINC 450.35 -0.50 -0.11 18031.84
132 UNITDSPR 1400.4 -27.70 -1.94 18017.47
133 LODHA 1391.5 7.30 0.53 17658.33
134 SAIL 133.34 1.35 1.02 17560.62
135 HINDUNILVR 2295.5 0.90 0.04 17437.12
136 BHARATFORG 1284.2 -23.90 -1.83 17399.08
137 NATIONALUM 190.27 -2.43 -1.26 17371.12
138 ICICIGI 2063.6 23.40 1.15 17333.53
139 BEML 4432.2 -25.20 -0.57 17073.74
140 GAIL 189.62 -1.22 -0.64 16999.36
141 BHEL 264.65 -1.65 -0.62 16874.51
142 AMBUJACEM 580.25 2.80 0.48 16794.33
143 CIPLA 1515.7 9.80 0.65 16782.65
144 OLAELEC 42.02 -1.14 -2.64 16731.69
145 HUDCO 240.4 2.84 1.20 16724.01
146 APLAPOLLO 1759.5 20.40 1.17 16458.65
147 ADANIENSOL 872.4 -9.35 -1.06 16423.34
148 NH 2094.0 -76.40 -3.52 16311.14
149 INDIANB 649.65 6.20 0.96 16144.69
150 YESBANK 20.43 0.09 0.44 16119.21
151 SUPREMEIND 4375.8 -15.60 -0.36 16024.31
152 VMM 131.79 -2.19 -1.63 15673.17
153 HSCL 502.9 -14.90 -2.88 15483.52
154 ZEEL 141.99 -4.26 -2.91 15425.87
155 BANDHANBNK 187.19 -2.45 -1.29 15301.20
156 GRASIM 2848.1 3.60 0.13 15275.18
157 J&KBANK 116.72 0.87 0.75 15239.50
158 CESC 176.45 4.70 2.74 15222.34
159 TATAELXSI 6208.5 -101.50 -1.61 15132.24
160 CAMS 4243.1 -47.10 -1.10 15124.73
161 RVNL 395.85 -1.85 -0.47 15114.64
162 AEGISLOG 744.55 -31.25 -4.03 15042.42
163 IIFL 469.35 -3.40 -0.72 14673.59
164 SHREECEM 31185.0 155.00 0.50 14607.87
165 CUMMINSIND 3348.3 -51.10 -1.50 14584.11
166 IOC 147.14 0.18 0.12 14564.64
167 RAYMONDLSL 1283.5 -25.50 -1.95 14251.21
168 KPIL 1202.8 -24.40 -1.99 14167.56
169 SYRMA 586.95 19.75 3.48 13978.43
170 GODFRYPHLP 8864.0 -112.50 -1.25 13707.58
171 JSWENERGY 527.15 5.05 0.97 13650.03
172 CHAMBLFERT 558.8 -6.45 -1.14 13620.95
173 FORTIS 774.75 -19.75 -2.49 13576.50
174 NATCOPHARM 933.0 6.35 0.69 13561.31
175 KAJARIACER 1074.6 -6.40 -0.59 13405.52
176 NTPCGREEN 107.56 2.87 2.74 13248.91
177 360ONE 1175.5 -19.00 -1.59 13222.10
178 JBCHEPHARM 1645.6 -33.70 -2.01 13219.55
179 CHENNPETRO 681.75 2.35 0.35 13199.02
180 NAVINFLUOR 4887.7 67.60 1.40 13059.72
181 NESTLEIND 2410.1 -55.20 -2.24 13048.66
182 BPCL 332.05 0.10 0.03 13045.13
183 MPHASIS 2881.5 36.10 1.27 12951.18
184 TATAPOWER 406.55 1.10 0.27 12909.63
185 LTIM 5304.0 -13.00 -0.24 12872.50
186 SONACOMS 475.9 -5.45 -1.13 12788.07
187 MFSL 1653.9 6.80 0.41 12733.81
188 OFSS 8957.5 -28.50 -0.32 12693.60
189 BAJAJHLDNG 14341.0 -38.00 -0.26 12584.59
190 PRESTIGE 1637.1 -20.30 -1.22 12384.88
191 SBILIFE 1862.5 24.20 1.32 12345.12
192 GODREJPROP 2314.5 -28.60 -1.22 12137.06
193 GMRAIRPORT 86.01 0.82 0.96 12052.96
194 MUTHOOTFIN 2641.9 18.00 0.69 12045.36
195 SRF 3200.0 -42.10 -1.30 11998.39
196 AAVAS 2033.5 -59.00 -2.82 11896.13
197 LTF 207.84 1.83 0.89 11807.31
198 IRFC 141.5 -0.22 -0.16 11784.57
199 ANANTRAJ 564.95 -1.50 -0.26 11684.98
200 TARIL 471.3 -17.75 -3.63 11585.67
201 PATANJALI 1629.1 -21.50 -1.30 11581.93
202 CONCOR 745.75 -14.05 -1.85 11570.45
203 PETRONET 299.95 -1.95 -0.65 11525.20
204 CREDITACC 1257.3 47.60 3.93 11201.42
205 GNFC 568.9 15.90 2.88 11142.12
206 WOCKPHARMA 1677.4 -36.60 -2.14 11135.67
207 COLPAL 2409.7 2.60 0.11 11093.29
208 JINDALSTEL 951.25 9.55 1.01 11055.20
209 RPOWER 69.63 -0.66 -0.94 10994.34
210 OIL 434.45 0.20 0.05 10984.13
211 AUROPHARMA 1132.5 -2.30 -0.20 10827.66
212 FIVESTAR 763.45 -8.35 -1.08 10659.88
213 ALKEM 4849.0 -90.00 -1.82 10656.94
214 TATACONSUM 1095.6 -3.30 -0.30 10624.29
215 BHARTIHEXA 1984.6 31.90 1.63 10516.92
216 MOTILALOFS 868.6 -1.45 -0.17 10422.60
217 KFINTECH 1333.8 -13.90 -1.03 10378.06
218 WIPRO 264.55 -1.43 -0.54 10309.30
219 BRITANNIA 5743.5 -107.50 -1.84 10279.06
220 HAVELLS 1547.9 -3.20 -0.21 10255.11
221 JMFINANCIL 158.71 -0.63 -0.40 10159.02
222 JSWSTEEL 1029.6 9.10 0.89 10132.02
223 DALBHARAT 2188.9 -18.70 -0.85 10093.22
224 REDINGTON 329.7 4.35 1.34 9913.73
225 PAGEIND 48195.0 -1215.00 -2.46 9754.16
226 IEX 193.09 -0.02 -0.01 9739.92
227 RAILTEL 426.5 -1.90 -0.44 9739.53
228 JBMA 655.8 12.95 2.01 9672.42
229 ABFRL 74.51 -0.49 -0.65 9506.16
230 NUVAMA 8261.0 30.00 0.36 9480.74
231 JUBLFOOD 709.75 7.95 1.13 9221.90
232 ZYDUSLIFE 1002.5 12.55 1.27 9216.36
233 GVT&D 2349.8 -11.30 -0.48 9185.60
234 MANAPPURAM 278.1 2.73 0.99 9092.52
235 FSL 357.9 -16.75 -4.47 9086.02
236 POONAWALLA 464.05 -2.00 -0.43 9085.69
237 PNBHOUSING 1104.0 -5.40 -0.49 8957.45
238 HDFCAMC 5143.0 -48.80 -0.94 8956.32
239 SAMMAANCAP 140.41 -1.96 -1.38 8932.27
240 TIINDIA 3087.0 -22.00 -0.71 8921.28
241 ASHOKLEY 251.6 0.69 0.27 8785.67
242 APLLTD 1012.1 -27.00 -2.60 8777.41
243 LICI 970.95 -1.85 -0.19 8776.97
244 APARINDS 8760.5 39.00 0.45 8774.67
245 CENTRALBK 40.48 0.82 2.07 8666.45
246 MARICO 717.3 -5.05 -0.70 8633.40
247 LICHSGFIN 611.35 -7.50 -1.21 8561.57
248 OBEROIRLTY 1913.4 7.80 0.41 8560.85
249 MOTHERSON 152.15 -2.68 -1.73 8512.63
250 RRKABEL 1384.0 35.40 2.62 8510.02
251 IOB 39.95 0.97 2.49 8485.51
252 CARBORUNIV 997.15 31.70 3.28 8380.71
253 MRF 142500.0 140.00 0.10 8197.03
254 SBFC 107.92 -4.21 -3.75 8154.43
255 LALPATHLAB 2774.0 -22.30 -0.80 8088.20
256 NBCC 123.21 0.49 0.40 8063.95
257 NYKAA 207.05 -1.34 -0.64 8006.30
258 CGCL 167.82 -4.88 -2.83 7877.41
259 GLENMARK 1754.3 0.50 0.03 7849.96
260 LTFOODS 475.95 -10.50 -2.16 7841.62
261 DABUR 482.4 -2.85 -0.59 7825.40
262 DATAPATTNS 2929.1 28.40 0.98 7782.17
263 GLAND 1878.0 44.40 2.42 7765.15
264 LLOYDSME 1580.4 -8.50 -0.53 7735.58
265 ICICIPRULI 660.75 2.85 0.43 7697.12
266 MGL 1491.2 8.00 0.54 7644.36
267 SUNDARMFIN 5155.5 -18.00 -0.35 7621.06
268 EMAMILTD 565.45 -6.15 -1.08 7574.17
269 KIRLOSBROS 2319.1 -38.30 -1.62 7570.87
270 FIRSTCRY 377.6 -8.40 -2.18 7546.81
271 DBREALTY 229.66 -4.82 -2.06 7503.58
272 PIDILITIND 3045.8 -8.60 -0.28 7396.80
273 WELCORP 911.65 -12.85 -1.39 7382.72
274 CROMPTON 351.25 -3.90 -1.10 7342.88
275 PEL 1168.8 24.60 2.15 7333.90
276 IRCON 203.65 0.71 0.35 7297.80
277 ZENTEC 1978.0 -3.30 -0.17 7223.70
278 UCOBANK 32.93 0.53 1.64 7177.25
279 JUBLINGREA 765.8 3.20 0.42 7145.46
280 IFCI 64.85 -0.32 -0.49 7136.54
281 GRAPHITE 572.85 6.65 1.17 7047.64
282 ASTRAL 1494.4 -12.40 -0.82 6931.15
283 PHOENIXLTD 1546.3 -15.40 -0.99 6915.79
284 ATGL 666.7 -9.05 -1.34 6910.86
285 APTUS 320.3 -3.65 -1.13 6878.46
286 IRCTC 775.5 -6.00 -0.77 6876.90
287 STARHEALTH 423.85 1.15 0.27 6718.36
288 RTNINDIA 63.65 -1.28 -1.97 6665.73
289 SOBHA 1491.8 26.00 1.77 6627.65
290 HOMEFIRST 1320.1 -58.40 -4.24 6625.87
291 KEI 3810.8 18.20 0.48 6548.77
292 ITI 329.9 -6.75 -2.01 6532.32
293 ACC 1921.4 4.20 0.22 6515.87
294 TATATECH 710.45 -0.55 -0.08 6444.29
295 NHPC 85.47 -0.34 -0.40 6439.68
296 JKCEMENT 6136.0 -14.00 -0.23 6431.10
297 GODREJCP 1168.6 -9.80 -0.83 6316.81
298 BSOFT 438.25 4.75 1.10 6241.94
299 SCI 225.11 1.30 0.58 6215.98
300 CHOLAHLDNG 2112.0 -54.00 -2.49 6096.85
301 IGL 216.09 -1.78 -0.82 6051.40
302 KPRMILL 1107.8 -33.20 -2.91 6000.86
303 KIMS 686.25 12.65 1.88 5915.20
304 LINDEINDIA 6575.5 -80.00 -1.20 5885.77
305 NAM-INDIA 807.65 7.60 0.95 5868.95
306 TORNTPOWER 1456.7 -10.90 -0.74 5772.43
307 TECHNOE 1636.1 36.00 2.25 5758.49
308 CAPLIPOINT 1998.2 -119.40 -5.64 5706.97
309 BAYERCROP 6361.0 66.50 1.06 5664.66
310 RKFORGE 671.85 -2.55 -0.38 5660.31
311 UNOMINDA 1079.3 -25.00 -2.26 5625.26
312 INOXWIND 172.97 -2.37 -1.35 5605.39
313 AJANTPHARM 2502.7 -71.40 -2.77 5602.91
314 PPLPHARMA 204.73 1.35 0.66 5591.98
315 SAGILITY 41.16 -0.05 -0.12 5564.68
316 CRISIL 6040.0 -8.00 -0.13 5471.40
317 CRAFTSMAN 5701.0 130.50 2.34 5402.44
318 ABBOTINDIA 34665.0 -1005.00 -2.82 5304.43
319 ENGINERSIN 238.52 -2.29 -0.95 5293.41
320 JSL 707.0 1.90 0.27 5247.24
321 AARTIIND 484.45 5.00 1.04 5236.40
322 GODIGIT 341.65 -18.35 -5.10 5202.53
323 SJVN 100.45 -0.08 -0.08 5171.98
324 BERGEPAINT 594.05 1.40 0.24 5159.49
325 SWSOLAR 317.55 -2.35 -0.73 5076.10
326 GESHIP 979.8 0.95 0.10 5067.17
327 AIIL 2492.4 -138.30 -5.26 5050.65
328 RAMCOCEM 1077.2 2.00 0.19 4991.15
329 SWANENERGY 441.95 -4.60 -1.03 4954.03
330 BAJAJHFL 121.54 -0.31 -0.25 4940.64
331 CEATLTD 3655.5 -28.50 -0.77 4928.26
332 HFCL 86.01 -0.53 -0.61 4927.81
333 PIIND 4154.3 49.60 1.21 4831.30
334 MAPMYINDIA 1783.5 23.80 1.35 4722.86
335 TIMKEN 3447.8 -50.50 -1.44 4718.51
336 JINDALSAW 239.03 -1.75 -0.73 4623.54
337 JYOTICNC 1066.4 7.40 0.70 4560.35
338 INTELLECT 1139.8 -9.10 -0.79 4542.19
339 IRB 49.67 0.06 0.12 4533.35
340 TBOTEK 1447.6 47.90 3.42 4492.46
341 PTCIL 14929.0 -640.00 -4.11 4486.75
342 CYIENT 1294.6 6.00 0.47 4465.78
343 BOSCHLTD 32315.0 -365.00 -1.12 4462.81
344 M&MFIN 267.15 -2.80 -1.04 4432.09
345 ELECON 633.75 -20.95 -3.20 4342.54
346 JSWINFRA 313.8 0.70 0.22 4302.98
347 TATACOMM 1725.8 35.20 2.08 4295.30
348 BLS 363.75 -5.20 -1.41 4270.38
349 GLAXO 3353.3 -34.80 -1.03 4151.56
350 LTTS 4354.2 -47.90 -1.09 4125.07
351 FINCABLES 981.85 2.25 0.23 4109.86
352 TRITURBINE 606.0 -6.45 -1.05 4108.79
353 MINDACORP 521.5 0.00 0.00 4101.69
354 AFFLE 1963.4 -34.90 -1.75 4097.00
355 MRPL 142.79 -0.54 -0.38 4076.94
356 ANANDRATHI 2108.6 -51.10 -2.37 4041.92
357 ARE&M 961.2 -3.50 -0.36 4032.65
358 NETWEB 1871.2 26.00 1.41 3989.04
359 KIRLOSENG 856.6 5.55 0.65 3981.31
360 TEJASNET 708.0 -6.60 -0.92 3980.24
361 CHALET 904.4 -17.15 -1.86 3944.65
362 DELHIVERY 383.95 1.15 0.30 3851.64
363 IKS 1628.8 18.70 1.16 3781.09
364 RADICO 2569.2 -48.00 -1.83 3771.85
365 WELSPUNLIV 139.8 -3.54 -2.47 3758.08
366 SIGNATURE 1246.8 9.50 0.77 3703.24
367 SKFINDIA 4881.8 66.00 1.37 3647.97
368 GRANULES 489.15 -6.15 -1.24 3598.27
369 NEWGEN 1145.4 -26.40 -2.25 3572.75
370 GRAVITA 1847.5 -33.20 -1.77 3488.97
371 HONAUT 38875.0 -480.00 -1.22 3456.14
372 KEC 909.8 -8.65 -0.94 3429.65
373 DEEPAKNTR 1959.2 -27.90 -1.40 3422.29
374 MAHSEAMLES 759.3 -3.60 -0.47 3417.81
375 HEG 513.35 3.35 0.66 3335.13
376 RAINBOW 1572.4 10.40 0.67 3329.85
377 ESCORTS 3319.6 -15.00 -0.45 3299.85
378 COHANCE 960.3 -7.60 -0.79 3299.55
379 AWL 258.4 -1.55 -0.60 3279.50
380 SCHAEFFLER 3962.1 -85.20 -2.11 3213.91
381 EIDPARRY 1109.0 -1.00 -0.09 3147.83
382 JWL 386.25 -2.15 -0.55 3122.30
383 KNRCON 219.6 -3.14 -1.41 3100.82
384 BRIGADE 1094.9 -14.90 -1.34 3070.05
385 AADHARHFC 463.9 9.30 2.05 3060.44
386 NLCINDIA 227.12 -3.15 -1.37 3040.08
387 SONATSOFTW 409.9 -0.15 -0.04 3038.06
388 PRAJIND 502.2 -6.65 -1.31 3017.95
389 NAVA 593.05 -13.70 -2.26 2966.80
390 GILLETTE 10752.0 -157.50 -1.44 2947.19
391 UBL 1950.3 -0.80 -0.04 2890.08
392 EXIDEIND 385.85 -1.90 -0.49 2840.94
393 TATACHEM 930.55 -6.10 -0.65 2773.35
394 THERMAX 3356.7 -62.60 -1.83 2736.08
395 FLUOROCHEM 3562.6 -68.20 -1.88 2735.15
396 POLYMED 2269.2 45.60 2.05 2723.05
397 GICRE 381.9 -3.25 -0.84 2682.69
398 SYNGENE 636.6 -2.30 -0.36 2643.21
399 IPCALAB 1371.9 -17.90 -1.29 2640.97
400 ABSLAMC 790.6 -9.25 -1.16 2625.60
401 GUJGASLTD 480.2 5.40 1.14 2570.36
402 GSPL 335.15 5.60 1.70 2556.56
403 PFIZER 5698.5 21.00 0.37 2547.04
404 FACT 968.25 -6.30 -0.65 2485.23
405 INDIAMART 2597.8 -0.20 -0.01 2451.69
406 TANLA 647.4 3.45 0.54 2450.24
407 JUBLPHARMA 1199.5 -11.10 -0.92 2431.34
408 GPIL 184.26 -5.13 -2.71 2427.69
409 NETWORK18 57.93 -0.95 -1.61 2374.61
410 TATAINVEST 6869.5 8.00 0.12 2256.26
411 MEDANTA 1151.4 14.60 1.28 2232.74
412 PCBL 414.65 -4.25 -1.01 2225.34
413 CCL 838.05 -11.50 -1.35 2172.32
414 ALKYLAMINE 2302.8 -65.20 -2.75 2145.19
415 RCF 158.94 -0.19 -0.12 2127.03
416 ASTERDM 589.7 -6.35 -1.07 2067.29
417 NEULANDLAB 11878.0 -122.00 -1.02 2044.12
418 BASF 5206.0 43.50 0.84 2009.72
419 GPPL 160.65 -0.87 -0.54 2004.80
420 USHAMART 364.65 -1.95 -0.53 1992.64
421 NIVABUPA 81.92 0.15 0.18 1919.08
422 APOLLOTYRE 447.7 -1.10 -0.25 1880.40
423 ACE 1205.7 -12.90 -1.06 1877.62
424 JSWHL 21400.0 -1125.00 -4.99 1840.82
425 ZENSARTECH 840.65 -1.90 -0.23 1825.74
426 AFCONS 433.4 -4.05 -0.93 1809.64
427 GODREJIND 1206.9 -39.30 -3.15 1754.52
428 TRIDENT 31.12 -0.20 -0.64 1743.84
429 HAPPSTMNDS 650.75 -5.15 -0.79 1706.75
430 ATUL 7408.0 -66.50 -0.89 1692.36
431 ERIS 1676.6 -7.20 -0.43 1671.34
432 PVRINOX 964.65 -5.45 -0.56 1653.86
433 INDGN 575.35 0.70 0.12 1635.08
434 RHIM 463.55 -12.45 -2.62 1633.19
435 IGIL 367.8 -10.35 -2.74 1608.56
436 ASTRAZEN 8898.5 -10.00 -0.11 1606.18
437 CENTURYPLY 750.15 -9.85 -1.30 1598.56
438 ZFCVINDIA 13368.0 -24.00 -0.18 1587.95
439 DEVYANI 168.67 0.90 0.54 1585.05
440 MANYAVAR 814.4 3.15 0.39 1573.71
441 ALOKINDS 20.23 -0.19 -0.93 1536.99
442 BBTC 1998.8 -8.70 -0.43 1532.78
443 HONASA 302.8 -7.90 -2.54 1525.59
444 ABREL 2410.9 -24.90 -1.02 1521.69
445 SHYAMMETL 874.6 4.20 0.48 1519.01
446 UTIAMC 1283.1 -7.70 -0.60 1518.87
447 WHIRLPOOL 1379.4 -22.00 -1.57 1463.42
448 BALRAMCHIN 586.0 -7.85 -1.32 1462.80
449 CERA 6788.5 -86.50 -1.26 1424.38
450 SUMICHEM 517.95 -11.65 -2.20 1362.79
451 MSUMI 59.57 -0.15 -0.25 1359.92
452 SCHNEIDER 832.65 0.25 0.03 1344.55
453 ALIVUS 998.5 -7.10 -0.71 1333.82
454 SAILIFE 779.8 6.30 0.81 1321.34
455 INDIACEM 346.2 1.35 0.39 1316.65
456 RITES 279.05 -0.95 -0.34 1303.63
457 LEMONTREE 139.5 -0.61 -0.44 1303.03
458 JUSTDIAL 929.0 0.00 0.00 1302.80
459 ROUTE 1026.3 2.55 0.25 1256.29
460 EMCURE 1281.6 -12.20 -0.94 1242.52
461 CANFINHOME 791.35 -1.55 -0.20 1217.80
462 TRIVENI 376.9 -2.55 -0.67 1216.14
463 AKUMS 576.0 -9.40 -1.61 1201.74
464 FINPIPE 216.76 -1.27 -0.58 1192.13
465 ELGIEQUIP 535.3 -1.15 -0.21 1182.50
466 INOXINDIA 1244.8 14.80 1.20 1168.80
467 NIACL 190.94 -1.54 -0.80 1159.72
468 MASTEK 2425.1 -15.60 -0.64 1157.64
469 NSLNISP 40.6 -0.39 -0.95 1127.53
470 SAREGAMA 494.65 -3.80 -0.76 1095.25
471 ECLERX 3472.6 -28.60 -0.82 1057.84
472 ACMESOLAR 248.74 -0.46 -0.18 1049.57
473 RENUKA 33.06 -0.06 -0.18 1046.58
474 DOMS 2485.6 -34.10 -1.35 1010.75
475 WESTLIFE 768.0 22.90 3.07 1008.18
476 CONCORDBIO 1795.3 -44.30 -2.41 1004.47
477 JKTYRE 356.45 -0.05 -0.01 967.37
478 SARDAEN 437.2 -6.15 -1.39 939.85
479 JYOTHYLAB 346.2 0.05 0.01 866.64
480 GODREJAGRO 787.45 5.95 0.76 865.15
481 LATENTVIEW 410.1 -1.40 -0.34 854.05
482 VGUARD 386.75 -0.55 -0.14 791.97
483 AIAENG 3296.8 -13.00 -0.39 785.76
484 BATAINDIA 1232.0 10.80 0.88 772.19
485 SUNDRMFAST 1043.9 5.70 0.55 740.70
486 MMTC 72.0 -0.77 -1.06 735.14
487 PNCINFRA 307.5 -1.10 -0.36 694.91
488 BIKAJI 741.15 0.65 0.09 690.08
489 VTL 502.85 2.30 0.46 645.27
490 EIHOTEL 367.6 -1.75 -0.47 607.10
491 VIJAYA 980.55 -4.70 -0.48 587.39
492 SUNTV 594.75 -3.65 -0.61 560.39
493 DCMSHRIRAM 1219.1 -13.70 -1.11 553.05
494 CLEAN 1449.9 -15.70 -1.07 529.24
495 3MINDIA 28690.0 190.00 0.67 525.47
496 TTML 66.09 0.00 0.00 523.86
497 METROPOLIS 1710.3 4.10 0.24 445.29
498 KANSAINER 250.15 -2.00 -0.79 420.45
499 CAMPUS 278.25 -1.25 -0.45 382.88
500 SAPPHIRE 327.1 -1.70 -0.52 321.68
Insight market
Terms | Privacy | Contact Us
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.