SL.No. Company Price Rs. Change % Change Turn Over (Lakh)
1 MARUTI 14068.0 1132.00 8.75 300337.54
2 M&M 3383.1 117.70 3.60 196860.00
3 HDFCBANK 2003.6 12.50 0.63 193689.90
4 HEROMOTOCO 4984.0 275.90 5.86 186440.83
5 RELIANCE 1381.7 7.90 0.58 163130.19
6 BAJFINANCE 905.2 43.75 5.08 147838.36
7 BHARTIARTL 1892.3 18.50 0.99 135526.63
8 ETERNAL 314.9 -3.50 -1.10 134580.52
9 ADANIPORTS 1327.2 26.90 2.07 133480.74
10 PGEL 528.6 38.95 7.95 127414.73
11 ITC 406.3 -5.15 -1.25 126496.59
12 TVSMOTOR 3219.7 199.40 6.60 120510.80
13 ASHOKLEY 131.76 9.80 8.04 105775.78
14 INFY 1435.8 -11.90 -0.82 104372.80
15 ULTRACEMCO 12765.0 448.00 3.64 103428.68
16 SUZLON 58.07 -1.99 -3.31 102342.73
17 ICICIBANK 1434.6 7.30 0.51 99528.56
18 TATAMOTORS 676.0 11.40 1.72 96553.03
19 TATASTEEL 157.96 2.66 1.71 96071.64
20 TRENT 5519.0 148.50 2.77 95364.12
21 TCS 3011.2 -11.10 -0.37 88820.06
22 KOTAKBANK 2001.4 23.20 1.17 86453.37
23 AXISBANK 1082.6 14.40 1.35 86404.72
24 KEC 831.55 53.00 6.81 85902.77
25 BAJAJ-AUTO 8588.5 375.00 4.57 85287.22
26 AMBER 7438.5 543.50 7.88 84139.85
27 HYUNDAI 2423.4 182.70 8.15 80358.87
28 BSE 2494.8 12.80 0.52 79673.54
29 HINDUNILVR 2568.1 87.50 3.53 79524.84
30 EICHERMOT 5912.0 148.00 2.57 76462.07
31 VOLTAS 1349.2 74.40 5.84 74735.94
32 DMART 4558.0 199.80 4.58 72351.74
33 LT 3635.1 -41.90 -1.14 71043.45
34 INDIGO 6096.5 94.00 1.57 70489.02
35 DIXON 16756.0 565.00 3.49 55400.80
36 PAYTM 1173.8 22.50 1.95 53624.02
37 HAL 4514.3 -40.80 -0.90 51460.68
38 POLICYBZR 1866.6 32.40 1.77 51426.58
39 HINDALCO 714.15 18.90 2.72 51384.08
40 SBIN 827.65 1.10 0.13 50935.39
41 SUNPHARMA 1632.7 -8.70 -0.53 50318.13
42 APOLLOHOSP 7822.5 1.00 0.01 49886.67
43 SWIGGY 399.85 1.45 0.36 49047.65
44 VMM 146.98 0.42 0.29 46096.31
45 BEL 382.5 -2.40 -0.62 45243.92
46 ASIANPAINT 2587.4 58.70 2.32 45176.87
47 TITAN 3554.8 65.40 1.87 44362.26
48 VBL 499.8 -2.05 -0.41 43655.35
49 IDEA 6.46 0.31 5.04 43622.79
50 INOXWIND 139.99 2.96 2.16 43187.28
51 INDUSTOWER 337.6 4.60 1.38 42554.87
52 HCLTECH 1485.0 -4.80 -0.32 41465.46
53 NESTLEIND 1144.1 54.70 5.02 40098.71
54 OLAELEC 41.24 -0.07 -0.17 39664.40
55 WAAREEENER 2984.9 102.10 3.54 38850.64
56 ENDURANCE 2788.4 186.20 7.16 37851.94
57 ASTRAL 1313.7 34.50 2.70 36993.62
58 GRASIM 2845.9 81.00 2.93 36393.86
59 SBILIFE 1863.0 22.40 1.22 36207.99
60 HBLENGINE 772.85 7.20 0.94 36033.24
61 GODFRYPHLP 9651.0 -531.50 -5.22 35699.99
62 JSWSTEEL 1079.8 34.30 3.28 34826.56
63 GLENMARK 1973.9 -70.70 -3.46 34480.32
64 UNOMINDA 1220.3 70.50 6.13 34215.99
65 MCX 8309.0 160.50 1.97 34064.80
66 BLUESTARCO 1915.7 130.50 7.31 33525.85
67 SHRIRAMFIN 626.8 10.35 1.68 33169.88
68 POLYCAB 7087.0 117.00 1.68 32665.19
69 HDFCAMC 5717.0 226.00 4.12 32435.26
70 KALYANKJIL 520.2 -13.30 -2.49 32158.79
71 HDFCLIFE 791.0 2.25 0.29 31701.84
72 KAYNES 6279.0 162.50 2.66 31415.51
73 CDSL 1575.1 15.30 0.98 31361.96
74 MAXHEALTH 1211.6 -9.10 -0.75 31125.77
75 JIOFIN 329.35 1.95 0.60 30844.96
76 BDL 1605.6 27.80 1.76 29514.91
77 BAJAJFINSV 1993.5 68.40 3.55 29475.70
78 POWERINDIA 19775.0 -620.00 -3.04 29387.30
79 GODREJPROP 2002.4 65.80 3.40 29350.80
80 MAZDOCK 2739.2 17.80 0.65 28723.33
81 POWERGRID 290.35 1.65 0.57 28547.10
82 ESCORTS 3623.8 223.30 6.57 28532.40
83 UNITDSPR 1307.5 -11.80 -0.89 28020.17
84 CIPLA 1565.2 1.20 0.08 27906.67
85 BRITANNIA 5439.0 136.50 2.57 27901.38
86 LODHA 1247.0 15.40 1.25 27265.76
87 DLF 768.9 17.35 2.31 26913.11
88 BPCL 314.0 -4.05 -1.27 25440.81
89 HINDPETRO 387.05 -7.30 -1.85 25282.49
90 DABUR 519.1 18.20 3.63 25201.11
91 PFC 408.7 -7.80 -1.87 25165.25
92 AMBUJACEM 590.05 12.00 2.08 24999.91
93 LICHSGFIN 567.8 -1.45 -0.25 24344.33
94 CAMS 3896.8 28.20 0.73 24193.60
95 INDUSINDBK 788.65 18.90 2.46 23919.13
96 PNBHOUSING 786.2 19.20 2.50 23579.84
97 PFIZER 5766.5 438.50 8.23 23521.75
98 HAVELLS 1552.6 73.40 4.96 23226.65
99 ADANIENT 2333.6 52.00 2.28 23127.44
100 PATANJALI 1777.7 12.90 0.73 22660.32
101 DIVISLAB 6164.5 32.00 0.52 22385.24
102 ABCAPITAL 283.15 10.15 3.72 22079.76
103 NTPC 336.05 -3.30 -0.97 21981.90
104 RECLTD 378.35 -3.20 -0.84 21621.03
105 JMFINANCIL 186.31 0.42 0.23 21512.84
106 BHEL 216.62 -4.71 -2.13 21501.42
107 MUTHOOTFIN 2768.3 10.90 0.40 21113.62
108 DRREDDY 1262.7 2.30 0.18 20720.36
109 CHOLAFIN 1522.6 61.10 4.18 20603.37
110 VEDL 438.2 8.00 1.86 20532.53
111 DALBHARAT 2330.8 60.50 2.66 20510.40
112 LAURUSLABS 865.65 5.95 0.69 20218.61
113 ONGC 238.16 1.22 0.51 20181.63
114 LTF 210.45 8.37 4.14 20159.40
115 RBLBANK 259.25 7.40 2.94 19987.26
116 PERSISTENT 5232.5 -56.50 -1.07 19762.88
117 MFSL 1640.2 41.90 2.62 19424.80
118 GODREJCP 1208.9 24.00 2.03 19253.53
119 ADANIPOWER 598.75 14.70 2.52 19177.75
120 SAGILITY 45.85 1.47 3.31 19028.90
121 JINDALSTEL 992.85 17.45 1.79 18914.47
122 ANGELONE 2666.9 24.70 0.93 18734.12
123 TORNTPHARM 3651.6 28.60 0.79 18700.07
124 MRF 144515.0 6040.00 4.36 18588.32
125 TECHM 1471.2 -15.50 -1.04 18474.94
126 GRSE 2672.5 84.60 3.27 18372.37
127 INDHOTEL 775.5 1.15 0.15 18029.74
128 ADANIGREEN 941.65 24.15 2.63 17490.76
129 COFORGE 1655.5 13.50 0.82 17467.24
130 CANBK 109.34 0.08 0.07 17217.10
131 CUMMINSIND 3783.4 -1.10 -0.03 16889.01
132 IDFCFIRSTB 69.9 1.13 1.64 16837.87
133 IOC 140.31 0.18 0.13 16497.66
134 DELHIVERY 465.2 1.10 0.24 16089.67
135 NAUKRI 1353.6 -11.80 -0.86 15880.36
136 ABB 5037.5 7.50 0.15 15458.79
137 BANKBARODA 242.77 0.00 0.00 15434.04
138 COLPAL 2225.0 71.00 3.30 15244.83
139 RVNL 323.8 -0.30 -0.09 15114.97
140 ICICIPRULI 636.4 9.80 1.56 15085.36
141 BAJAJHFL 114.77 2.05 1.82 14935.02
142 NIACL 195.06 10.68 5.79 14659.91
143 ICICIGI 1946.4 48.10 2.53 14555.96
144 LTIM 5089.5 -18.50 -0.36 14504.79
145 TATAPOWER 387.3 2.00 0.52 14387.70
146 ADANIENSOL 818.75 42.95 5.54 14379.90
147 AUBANK 761.55 10.95 1.46 14313.84
148 WIPRO 245.21 -1.60 -0.65 14276.66
149 UNIONBANK 135.79 0.95 0.70 14189.78
150 MOTHERSON 94.08 0.98 1.05 14023.41
151 MARICO 720.4 9.85 1.39 14002.34
152 LUPIN 1968.3 6.70 0.34 13990.54
153 CGPOWER 669.15 3.20 0.48 13874.98
154 BAJAJHLDNG 14523.0 387.00 2.74 13751.07
155 COALINDIA 387.8 3.35 0.87 13608.03
156 NIVABUPA 86.29 4.36 5.32 13605.86
157 FORTIS 938.25 6.25 0.67 13547.63
158 GVT&D 2830.8 -13.40 -0.47 13408.18
159 SOLARINDS 14957.0 -143.00 -0.95 13294.95
160 DEEPAKNTR 1810.5 -46.10 -2.48 13037.64
161 JSWENERGY 533.6 4.45 0.84 13017.29
162 SARDAEN 581.25 27.10 4.89 12966.45
163 GMDCLTD 436.05 11.10 2.61 12846.29
164 MANKIND 2472.4 -0.20 -0.01 12645.74
165 SHREECEM 31340.0 940.00 3.09 12611.67
166 M&MFIN 266.4 11.30 4.43 12570.57
167 NYKAA 219.17 4.03 1.87 12536.27
168 COROMANDEL 2408.9 55.70 2.37 12466.29
169 FEDERALBNK 195.79 -0.07 -0.04 12237.33
170 EXIDEIND 376.3 1.85 0.49 12123.17
171 SUPREMEIND 4496.0 198.30 4.61 12046.75
172 LICI 890.15 2.40 0.27 12022.02
173 PHOENIXLTD 1489.6 59.60 4.17 11926.97
174 WHIRLPOOL 1299.9 59.20 4.77 11874.47
175 TATACONSUM 1071.3 20.10 1.91 11835.03
176 IEX 141.01 0.74 0.53 11802.97
177 GODREJIND 1273.9 92.50 7.83 11705.66
178 SONACOMS 444.95 -6.90 -1.53 11494.49
179 NUVAMA 6881.0 -78.00 -1.12 11359.30
180 APOLLOTYRE 464.45 32.15 7.44 11176.17
181 AUROPHARMA 1089.3 5.70 0.53 11157.39
182 BOSCHLTD 39335.0 750.00 1.94 11131.75
183 GAIL 173.66 -0.27 -0.16 11040.91
184 ABFRL 76.46 1.46 1.95 11016.71
185 JKCEMENT 7305.5 304.00 4.34 10980.46
186 JUBLFOOD 635.2 3.35 0.53 10873.73
187 COCHINSHIP 1721.7 30.70 1.82 10872.46
188 BATAINDIA 1120.3 70.60 6.73 10793.61
189 SUNDARMFIN 4783.4 248.70 5.48 10760.93
190 OIL 401.45 0.70 0.17 10756.61
191 SAIL 122.44 2.07 1.72 10681.26
192 KFINTECH 1115.5 -13.40 -1.19 10635.53
193 ZEEL 116.14 -0.11 -0.09 10459.40
194 PNB 106.77 0.49 0.46 10175.08
195 LEMONTREE 152.98 7.73 5.32 10097.43
196 NAM-INDIA 828.65 24.10 3.00 10077.45
197 CHALET 960.6 27.60 2.96 10004.21
198 BEML 4095.1 41.20 1.02 9979.29
199 INDIANB 676.3 8.05 1.20 9821.15
200 ACC 1843.5 60.80 3.41 9692.61
201 MANAPPURAM 267.0 1.00 0.38 9663.39
202 CEATLTD 3232.4 140.90 4.56 9442.58
203 STARHEALTH 446.65 8.10 1.85 9303.07
204 NMDC 69.58 0.18 0.26 9218.63
205 YESBANK 19.09 0.31 1.65 9195.15
206 BALKRISIND 2436.5 36.80 1.53 9191.92
207 UPL 690.95 7.20 1.05 9157.46
208 BHARTIHEXA 1730.0 29.10 1.71 9157.36
209 IREDA 147.39 3.53 2.45 8968.44
210 SRF 2929.7 87.80 3.09 8925.99
211 AIIL 2967.3 69.60 2.40 8901.36
212 UBL 1902.6 -22.60 -1.17 8823.04
213 SIEMENS 3118.0 -51.00 -1.61 8673.00
214 PAGEIND 44690.0 1175.00 2.70 8484.26
215 NATIONALUM 188.33 0.75 0.40 8353.92
216 KPITTECH 1208.5 -4.50 -0.37 8040.62
217 KEI 3901.4 87.30 2.29 7966.95
218 MOTILALOFS 938.1 8.90 0.96 7898.75
219 PIDILITIND 3076.9 -8.50 -0.28 7894.77
220 POONAWALLA 467.9 12.15 2.67 7805.05
221 BIOCON 364.3 5.05 1.41 7797.51
222 SONATSOFTW 356.6 -3.10 -0.86 7674.31
223 IRFC 124.77 0.27 0.22 7550.41
224 PREMIERENE 998.6 12.30 1.25 7507.61
225 BANDHANBNK 167.15 3.77 2.31 7409.31
226 CAMPUS 264.4 11.00 4.34 7404.74
227 BIKAJI 772.4 50.20 6.95 7259.40
228 IKS 1581.6 23.20 1.49 7251.57
229 TEJASNET 571.35 16.55 2.98 7232.18
230 NETWEB 2158.1 33.10 1.56 7209.49
231 NBCC 105.63 2.17 2.10 7153.85
232 ZENTEC 1429.3 22.70 1.61 7085.36
233 CROMPTON 325.45 5.65 1.77 6917.72
234 TATAELXSI 5677.5 -4.00 -0.07 6892.41
235 CGCL 190.93 5.07 2.73 6811.55
236 ANANDRATHI 2789.1 78.70 2.90 6709.59
237 ZYDUSLIFE 986.5 -2.30 -0.23 6685.27
238 NHPC 82.78 0.46 0.56 6570.02
239 ASTERDM 624.5 18.90 3.12 6567.87
240 RADICO 2851.3 -6.30 -0.22 6485.00
241 SAMMAANCAP 118.51 0.24 0.20 6478.72
242 ARE&M 957.5 4.90 0.51 6471.26
243 DATAPATTNS 2591.4 73.90 2.94 6454.15
244 PRESTIGE 1624.7 23.80 1.49 6380.91
245 GODIGIT 364.5 9.15 2.57 6340.63
246 SWANENERGY 424.65 -8.70 -2.01 6269.90
247 SCI 212.44 4.82 2.32 6238.72
248 HINDZINC 427.1 0.45 0.11 6169.38
249 JSL 747.4 17.50 2.40 6110.50
250 NAVINFLUOR 5042.5 44.50 0.89 6103.19
251 GICRE 389.0 2.75 0.71 6053.88
252 PEL 1183.2 61.30 5.46 6028.06
253 PIIND 3750.4 60.20 1.63 6026.80
254 TITAGARH 822.7 12.35 1.52 6006.62
255 JKTYRE 325.55 13.60 4.36 5938.90
256 ERIS 1732.4 47.90 2.84 5838.26
257 DOMS 2489.3 92.50 3.86 5750.23
258 GRAVITA 1740.8 -43.90 -2.46 5733.34
259 GPIL 203.11 0.35 0.17 5676.27
260 DEVYANI 155.45 0.26 0.17 5664.21
261 ATUL 6369.5 20.50 0.32 5577.66
262 NEWGEN 886.5 0.05 0.01 5530.98
263 LLOYDSME 1379.3 -19.40 -1.39 5507.45
264 CHENNPETRO 627.05 -6.30 -0.99 5403.01
265 SAILIFE 900.15 12.50 1.41 5385.40
266 BANKINDIA 114.86 1.67 1.48 5300.91
267 APLAPOLLO 1607.0 -1.50 -0.09 5300.18
268 SYRMA 715.2 22.55 3.26 5293.96
269 NH 1834.1 22.10 1.22 5276.35
270 OLECTRA 1456.2 -12.60 -0.86 5253.07
271 SBICARD 811.8 22.45 2.84 5251.68
272 TIINDIA 3051.2 -12.40 -0.40 5223.03
273 MEDANTA 1343.2 -30.90 -2.25 5221.34
274 GLAXO 2794.1 24.50 0.88 5197.65
275 ACE 956.3 23.90 2.56 5164.87
276 APARINDS 8476.5 -89.00 -1.04 4955.69
277 TORNTPOWER 1301.6 -28.00 -2.11 4906.96
278 IRB 44.96 -0.41 -0.90 4882.33
279 AKUMS 474.5 3.85 0.82 4873.24
280 KPIL 1273.3 41.20 3.34 4777.73
281 BRIGADE 962.6 25.00 2.67 4721.02
282 TRITURBINE 525.95 14.65 2.87 4712.48
283 PPLPHARMA 192.87 2.83 1.49 4706.28
284 RPOWER 43.28 -0.02 -0.05 4703.42
285 JPPOWER 18.25 -0.31 -1.67 4695.92
286 ALKEM 5346.0 -1.50 -0.03 4689.26
287 OBEROIRLTY 1646.5 27.30 1.69 4673.81
288 CHAMBLFERT 534.75 6.15 1.16 4619.08
289 SOBHA 1493.7 -40.40 -2.63 4618.25
290 REDINGTON 239.85 2.75 1.16 4609.74
291 GMRAIRPORT 90.2 -0.57 -0.63 4607.97
292 IRCTC 721.9 -2.90 -0.40 4587.58
293 HINDCOPPER 241.33 1.14 0.47 4542.02
294 SYNGENE 663.65 -3.95 -0.59 4429.64
295 360ONE 1062.3 23.80 2.29 4426.97
296 KIRLOSENG 944.1 41.60 4.61 4389.69
297 PCBL 392.95 14.65 3.87 4374.93
298 ANANTRAJ 543.4 7.65 1.43 4358.47
299 TECHNOE 1440.4 -53.50 -3.58 4259.05
300 PETRONET 273.75 1.85 0.68 4258.42
301 IIFL 449.0 7.30 1.65 4204.96
302 BERGEPAINT 551.35 17.90 3.36 4182.32
303 HEG 513.9 9.60 1.90 4167.65
304 INDGN 588.0 15.35 2.68 4160.36
305 KPRMILL 997.7 48.10 5.07 4152.64
306 COHANCE 897.35 -16.50 -1.81 4122.51
307 HONASA 284.35 4.85 1.74 4111.27
308 LALPATHLAB 3428.7 80.90 2.42 4079.71
309 HUDCO 210.94 1.94 0.93 4037.09
310 NATCOPHARM 874.45 0.00 0.00 4024.38
311 NCC 218.97 0.53 0.24 4024.02
312 BHARATFORG 1184.5 4.00 0.34 3991.73
313 JSWINFRA 309.1 6.25 2.06 3985.82
314 POLYMED 1899.6 -2.80 -0.15 3983.27
315 NEULANDLAB 13532.0 254.00 1.91 3931.49
316 HFCL 72.93 1.84 2.59 3930.79
317 MPHASIS 2698.1 -22.10 -0.81 3874.24
318 APTUS 359.4 3.40 0.96 3870.24
319 NSLNISP 39.7 -0.38 -0.95 3865.71
320 SJVN 92.68 0.72 0.78 3851.63
321 ATGL 623.55 16.20 2.67 3851.53
322 ABREL 1838.6 63.50 3.58 3847.32
323 CRAFTSMAN 6882.5 -210.50 -2.97 3792.96
324 BLUEDART 5831.0 -25.00 -0.43 3788.70
325 CHOLAHLDNG 1935.5 51.80 2.75 3761.27
326 TARIL 502.85 -2.85 -0.56 3722.53
327 FIRSTCRY 370.05 -0.40 -0.11 3721.77
328 IGL 205.0 0.91 0.45 3628.06
329 CREDITACC 1346.5 12.30 0.92 3530.79
330 SHYAMMETL 968.3 11.00 1.15 3529.19
331 TATATECH 671.75 8.40 1.27 3405.02
332 PVRINOX 1055.65 -23.35 -2.16 3391.48
333 AFFLE 1934.9 -29.80 -1.52 3391.11
334 AFCONS 427.6 6.55 1.56 3381.83
335 WOCKPHARMA 1507.4 -17.60 -1.15 3371.23
336 OFSS 8552.5 -34.00 -0.40 3352.49
337 GILLETTE 10507.0 245.00 2.39 3347.07
338 TATACHEM 945.85 12.35 1.32 3337.12
339 CONCOR 537.8 6.00 1.13 3296.86
340 UTIAMC 1391.7 60.90 4.58 3257.36
341 BLS 371.95 -1.00 -0.27 3255.58
342 VGUARD 373.2 13.25 3.68 3249.09
343 ENGINERSIN 191.31 1.00 0.53 3225.72
344 KAJARIACER 1282.7 14.90 1.18 3225.12
345 GLAND 1973.0 -2.80 -0.14 3202.09
346 ASAHIINDIA 867.9 30.90 3.69 3150.00
347 3MINDIA 30405.0 55.00 0.18 3139.67
348 CARBORUNIV 874.9 23.70 2.78 3103.34
349 INDIACEM 370.95 2.05 0.56 3102.57
350 KARURVYSYA 263.95 6.80 2.64 3102.47
351 NTPCGREEN 100.92 0.12 0.12 3054.38
352 RAYMONDLSL 1089.0 56.90 5.51 2988.64
353 JWL 325.3 11.10 3.53 2964.14
354 SWSOLAR 268.85 1.05 0.39 2930.61
355 NAVA 579.15 -2.45 -0.42 2928.78
356 KANSAINER 236.86 1.41 0.60 2928.55
357 MSUMI 39.46 1.67 4.42 2889.87
358 KIMS 761.75 16.70 2.24 2826.52
359 SBFC 108.5 3.52 3.35 2821.96
360 THERMAX 3276.6 2.30 0.07 2807.36
361 ASTRAZEN 8414.5 100.00 1.20 2803.54
362 MGL 1339.7 26.00 1.98 2801.71
363 WELCORP 879.8 -2.45 -0.28 2790.70
364 SIGNATURE 1105.0 4.70 0.43 2771.52
365 AARTIIND 383.75 7.65 2.03 2768.01
366 TANLA 623.05 14.00 2.30 2746.06
367 ZENSARTECH 798.05 -5.10 -0.63 2742.80
368 JINDALSAW 201.41 2.52 1.27 2664.45
369 JUBLPHARMA 1053.7 -2.30 -0.22 2635.25
370 ABSLAMC 860.65 6.10 0.71 2608.91
371 GRAPHITE 548.35 13.90 2.60 2598.35
372 JBMA 626.5 20.35 3.36 2589.30
373 ECLERX 3912.5 -84.70 -2.12 2566.00
374 LTFOODS 446.25 0.50 0.11 2558.05
375 TATACOMM 1673.4 -21.50 -1.27 2504.08
376 HOMEFIRST 1256.9 5.00 0.40 2497.66
377 FSL 359.2 0.00 0.00 2455.64
378 FIVESTAR 597.1 11.40 1.95 2454.00
379 EMAMILTD 595.2 12.85 2.21 2428.48
380 ABBOTINDIA 32590.0 -675.00 -2.03 2380.09
381 RAILTEL 352.45 5.45 1.57 2371.31
382 IDBI 88.23 0.88 1.01 2358.59
383 GRANULES 461.35 1.95 0.42 2347.44
384 DEEPAKFERT 1469.4 21.60 1.49 2340.84
385 HSCL 471.05 4.40 0.94 2331.39
386 BSOFT 370.0 0.85 0.23 2321.14
387 ACMESOLAR 282.3 5.80 2.10 2319.44
388 IRCON 167.12 1.74 1.05 2316.69
389 WELSPUNLIV 117.16 3.21 2.82 2315.20
390 MANYAVAR 766.4 22.80 3.07 2238.14
391 AWL 251.25 1.35 0.54 2205.13
392 FLUOROCHEM 3394.4 5.00 0.15 2186.80
393 WESTLIFE 658.85 -5.75 -0.87 2177.09
394 CASTROLIND 206.11 0.83 0.40 2165.83
395 AADHARHFC 505.05 3.95 0.79 2157.52
396 CCL 902.7 43.65 5.08 2144.91
397 FINPIPE 198.39 10.77 5.74 2117.35
398 ELGIEQUIP 504.65 11.55 2.34 2102.68
399 IGIL 339.2 -1.05 -0.31 2101.40
400 LINDEINDIA 6392.5 180.00 2.90 2058.00
401 AEGISLOG 694.0 -6.15 -0.88 2044.12
402 CESC 164.45 1.53 0.94 2008.07
403 GESHIP 974.05 3.25 0.33 2005.96
404 CUB 213.85 2.53 1.20 2004.80
405 J&KBANK 105.95 1.92 1.85 1981.79
406 BAYERCROP 5521.5 -128.00 -2.27 1974.74
407 SCHAEFFLER 3921.4 63.40 1.64 1970.67
408 BALRAMCHIN 558.25 -7.15 -1.26 1941.45
409 SUMICHEM 577.4 -9.05 -1.54 1919.72
410 INDIAMART 2572.9 27.10 1.06 1881.61
411 PRAJIND 406.15 -5.15 -1.25 1860.65
412 IFCI 53.45 0.65 1.23 1844.05
413 UCOBANK 28.47 0.40 1.43 1835.80
414 MINDACORP 510.65 15.50 3.13 1803.31
415 AIAENG 3119.2 0.60 0.02 1796.24
416 NLCINDIA 236.13 -1.46 -0.61 1789.29
417 FACT 964.75 1.05 0.11 1760.05
418 INTELLECT 939.0 10.80 1.16 1715.63
419 ITI 294.15 2.85 0.98 1692.10
420 VTL 409.4 15.35 3.90 1662.49
421 CLEAN 1164.9 -16.00 -1.35 1642.89
422 CYIENT 1182.0 9.00 0.77 1641.55
423 IPCALAB 1383.8 17.90 1.31 1638.10
424 EMCURE 1453.5 -1.30 -0.09 1635.93
425 RAMCOCEM 1087.3 20.60 1.93 1618.04
426 TATAINVEST 6887.5 12.00 0.17 1592.82
427 RKFORGE 578.65 13.45 2.38 1584.91
428 NETWORK18 56.81 0.60 1.07 1580.66
429 FINCABLES 826.95 14.65 1.80 1572.18
430 MAHABANK 54.88 0.49 0.90 1563.81
431 EIHOTEL 386.3 -5.80 -1.48 1558.74
432 RAYMOND 612.3 0.35 0.06 1546.07
433 RTNINDIA 51.67 0.72 1.41 1533.83
434 CAPLIPOINT 2151.7 16.50 0.77 1531.14
435 EIDPARRY 1177.0 14.40 1.24 1501.54
436 MRPL 123.45 -0.15 -0.12 1486.57
437 PTCIL 13702.0 -29.00 -0.21 1466.54
438 METROPOLIS 2167.3 46.00 2.17 1451.36
439 TRIVENI 327.55 -4.25 -1.28 1446.30
440 RRKABEL 1216.3 4.50 0.37 1386.85
441 DBREALTY 183.13 2.22 1.23 1383.41
442 USHAMART 366.8 12.65 3.57 1377.41
443 ELECON 562.5 10.00 1.81 1373.65
444 GPPL 153.66 -0.17 -0.11 1363.28
445 CENTRALBK 36.64 0.53 1.47 1337.10
446 GNFC 508.2 6.60 1.32 1328.73
447 AAVAS 1671.7 13.70 0.83 1324.24
448 SUNTV 580.55 5.70 0.99 1318.11
449 JBCHEPHARM 1715.8 -0.90 -0.05 1301.51
450 IOB 36.66 0.49 1.35 1287.51
451 MAPMYINDIA 1782.4 2.30 0.13 1246.08
452 CRISIL 5396.5 57.00 1.07 1233.40
453 JYOTHYLAB 337.85 6.60 1.99 1226.82
454 CERA 6499.0 101.00 1.58 1216.20
455 TBOTEK 1464.8 20.80 1.44 1215.70
456 CENTURYPLY 760.5 32.05 4.40 1215.68
457 GODREJAGRO 750.65 -1.90 -0.25 1205.55
458 JYOTICNC 925.5 7.50 0.82 1202.55
459 KNRCON 198.24 -0.45 -0.23 1196.08
460 TIMKEN 2850.7 15.00 0.53 1190.69
461 SCHNEIDER 873.7 2.70 0.31 1173.88
462 AJANTPHARM 2691.0 5.10 0.19 1145.06
463 ALOKINDS 18.0 0.15 0.84 1135.86
464 RAINBOW 1558.5 6.00 0.39 1133.90
465 KIRLOSBROS 1887.0 -0.40 -0.02 1133.23
466 CANFINHOME 758.95 0.00 0.00 1088.24
467 VIJAYA 1058.7 5.50 0.52 1078.36
468 TRIDENT 28.1 0.13 0.46 1073.47
469 SKFINDIA 4500.6 65.60 1.48 1020.16
470 RCF 145.99 0.85 0.59 1018.34
471 JUBLINGREA 707.35 5.65 0.81 1015.46
472 ALIVUS 956.1 12.00 1.27 1007.36
473 LTTS 4161.4 7.60 0.18 955.79
474 ALKYLAMINE 2085.8 12.50 0.60 938.33
475 CONCORDBIO 1635.0 -7.50 -0.46 910.76
476 MAHSEAMLES 677.1 2.65 0.39 881.47
477 PNCINFRA 309.4 1.05 0.34 830.38
478 MASTEK 2513.2 8.60 0.34 826.41
479 HONAUT 37595.0 535.00 1.44 820.34
480 RITES 251.0 0.50 0.20 804.92
481 HAPPSTMNDS 584.7 2.50 0.43 791.33
482 RHIM 490.45 2.55 0.52 768.40
483 ZFCVINDIA 13940.0 201.00 1.46 765.70
484 JUSTDIAL 828.55 7.80 0.95 760.81
485 APLLTD 971.7 14.75 1.54 744.90
486 SAREGAMA 485.75 6.00 1.25 682.29
487 DCMSHRIRAM 1269.8 -13.10 -1.02 682.04
488 INOXINDIA 1089.3 10.70 0.99 650.24
489 BASF 4547.5 22.10 0.49 643.42
490 RENUKA 28.47 0.39 1.39 567.00
491 SAPPHIRE 314.3 8.00 2.61 554.66
492 ROUTE 889.85 18.35 2.11 536.54
493 BBTC 1856.0 23.70 1.29 493.09
494 GSPL 304.9 3.35 1.11 481.76
495 GUJGASLTD 427.2 4.95 1.17 438.32
496 LATENTVIEW 399.1 0.30 0.08 412.58
497 SUNDRMFAST 979.6 29.40 3.09 363.65
498 TTML 58.7 0.54 0.93 338.77
499 JSWHL 17798.0 178.00 1.01 311.34
500 MMTC 63.01 0.88 1.42 258.60
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.