SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | TATASTEEL | 159.0 | -2.97 | -1.83 | 298.39 |
2 | JIOFIN | 329.85 | 1.00 | 0.30 | 245.23 |
3 | ETERNAL | 264.55 | 1.05 | 0.40 | 184.78 |
4 | BEL | 417.65 | -4.35 | -1.03 | 149.56 |
5 | WIPRO | 267.8 | -1.85 | -0.69 | 115.64 |
6 | ITC | 419.45 | 2.25 | 0.54 | 99.31 |
7 | ONGC | 243.35 | 0.11 | 0.05 | 95.91 |
8 | NTPC | 344.0 | 0.80 | 0.23 | 90.80 |
9 | RELIANCE | 1519.0 | -18.60 | -1.21 | 88.71 |
10 | ICICIBANK | 1431.9 | -10.10 | -0.70 | 88.27 |
11 | AXISBANK | 1164.7 | -0.70 | -0.06 | 86.75 |
12 | HDFCBANK | 2011.2 | 9.80 | 0.49 | 69.31 |
13 | HINDALCO | 673.95 | -11.65 | -1.70 | 67.04 |
14 | POWERGRID | 299.65 | 1.90 | 0.64 | 56.51 |
15 | TATAMOTORS | 692.8 | -0.40 | -0.06 | 54.79 |
16 | BAJFINANCE | 940.6 | 12.95 | 1.40 | 53.42 |
17 | INFY | 1633.7 | -5.00 | -0.31 | 45.81 |
18 | COALINDIA | 387.45 | 4.60 | 1.20 | 44.97 |
19 | SBIN | 810.95 | -1.70 | -0.21 | 40.99 |
20 | SHRIRAMFIN | 681.05 | 12.10 | 1.81 | 35.60 |
21 | BHARTIARTL | 2019.7 | -10.30 | -0.51 | 29.38 |
22 | HCLTECH | 1674.0 | -34.10 | -2.00 | 28.95 |
23 | INDUSINDBK | 840.75 | -9.55 | -1.12 | 24.06 |
24 | ASIANPAINT | 2498.9 | 14.30 | 0.58 | 23.29 |
25 | SUNPHARMA | 1669.4 | -3.10 | -0.19 | 21.79 |
26 | HDFCLIFE | 786.3 | -7.85 | -0.99 | 21.66 |
27 | TCS | 3383.8 | -22.40 | -0.66 | 20.35 |
28 | KOTAKBANK | 2229.3 | 4.80 | 0.22 | 20.21 |
29 | TITAN | 3432.1 | -9.20 | -0.27 | 18.68 |
30 | HINDUNILVR | 2423.4 | 30.70 | 1.28 | 17.42 |
31 | JSWSTEEL | 1040.4 | -4.60 | -0.44 | 16.67 |
32 | DRREDDY | 1269.4 | -14.40 | -1.12 | 14.94 |
33 | CIPLA | 1491.7 | 3.40 | 0.23 | 13.64 |
34 | M&M | 3176.3 | 18.40 | 0.58 | 12.46 |
35 | TECHM | 1614.8 | -20.60 | -1.26 | 11.74 |
36 | BAJAJFINSV | 2026.4 | 8.10 | 0.40 | 11.62 |
37 | LT | 3579.7 | -26.70 | -0.74 | 10.09 |
38 | ADANIPORTS | 1443.0 | -5.50 | -0.38 | 10.09 |
39 | TRENT | 5408.0 | -32.00 | -0.59 | 9.69 |
40 | TATACONSUM | 1097.9 | -2.00 | -0.18 | 7.52 |
41 | GRASIM | 2797.9 | -22.90 | -0.81 | 6.59 |
42 | SBILIFE | 1814.9 | -2.00 | -0.11 | 5.98 |
43 | ADANIENT | 2583.0 | -8.30 | -0.32 | 3.97 |
44 | NESTLEIND | 2427.8 | 9.90 | 0.41 | 3.95 |
45 | ULTRACEMCO | 12562.0 | 117.00 | 0.94 | 3.80 |
46 | HEROMOTOCO | 4333.1 | 32.70 | 0.76 | 2.76 |
47 | APOLLOHOSP | 7469.0 | -96.00 | -1.27 | 2.67 |
48 | EICHERMOT | 5695.0 | 15.50 | 0.27 | 1.78 |
49 | MARUTI | 12470.0 | 56.00 | 0.45 | 1.74 |
50 | BAJAJ-AUTO | 8361.0 | 21.50 | 0.26 | 1.57 |