SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 TATASTEEL 159.0 -2.97 -1.83 298.39
2 JIOFIN 329.85 1.00 0.30 245.23
3 ETERNAL 264.55 1.05 0.40 184.78
4 BEL 417.65 -4.35 -1.03 149.56
5 WIPRO 267.8 -1.85 -0.69 115.64
6 ITC 419.45 2.25 0.54 99.31
7 ONGC 243.35 0.11 0.05 95.91
8 NTPC 344.0 0.80 0.23 90.80
9 RELIANCE 1519.0 -18.60 -1.21 88.71
10 ICICIBANK 1431.9 -10.10 -0.70 88.27
11 AXISBANK 1164.7 -0.70 -0.06 86.75
12 HDFCBANK 2011.2 9.80 0.49 69.31
13 HINDALCO 673.95 -11.65 -1.70 67.04
14 POWERGRID 299.65 1.90 0.64 56.51
15 TATAMOTORS 692.8 -0.40 -0.06 54.79
16 BAJFINANCE 940.6 12.95 1.40 53.42
17 INFY 1633.7 -5.00 -0.31 45.81
18 COALINDIA 387.45 4.60 1.20 44.97
19 SBIN 810.95 -1.70 -0.21 40.99
20 SHRIRAMFIN 681.05 12.10 1.81 35.60
21 BHARTIARTL 2019.7 -10.30 -0.51 29.38
22 HCLTECH 1674.0 -34.10 -2.00 28.95
23 INDUSINDBK 840.75 -9.55 -1.12 24.06
24 ASIANPAINT 2498.9 14.30 0.58 23.29
25 SUNPHARMA 1669.4 -3.10 -0.19 21.79
26 HDFCLIFE 786.3 -7.85 -0.99 21.66
27 TCS 3383.8 -22.40 -0.66 20.35
28 KOTAKBANK 2229.3 4.80 0.22 20.21
29 TITAN 3432.1 -9.20 -0.27 18.68
30 HINDUNILVR 2423.4 30.70 1.28 17.42
31 JSWSTEEL 1040.4 -4.60 -0.44 16.67
32 DRREDDY 1269.4 -14.40 -1.12 14.94
33 CIPLA 1491.7 3.40 0.23 13.64
34 M&M 3176.3 18.40 0.58 12.46
35 TECHM 1614.8 -20.60 -1.26 11.74
36 BAJAJFINSV 2026.4 8.10 0.40 11.62
37 LT 3579.7 -26.70 -0.74 10.09
38 ADANIPORTS 1443.0 -5.50 -0.38 10.09
39 TRENT 5408.0 -32.00 -0.59 9.69
40 TATACONSUM 1097.9 -2.00 -0.18 7.52
41 GRASIM 2797.9 -22.90 -0.81 6.59
42 SBILIFE 1814.9 -2.00 -0.11 5.98
43 ADANIENT 2583.0 -8.30 -0.32 3.97
44 NESTLEIND 2427.8 9.90 0.41 3.95
45 ULTRACEMCO 12562.0 117.00 0.94 3.80
46 HEROMOTOCO 4333.1 32.70 0.76 2.76
47 APOLLOHOSP 7469.0 -96.00 -1.27 2.67
48 EICHERMOT 5695.0 15.50 0.27 1.78
49 MARUTI 12470.0 56.00 0.45 1.74
50 BAJAJ-AUTO 8361.0 21.50 0.26 1.57
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.