SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | TATASTEEL | 163.01 | -2.90 | -1.75 | 229.39 |
2 | BEL | 427.55 | 1.30 | 0.30 | 166.18 |
3 | POWERGRID | 294.0 | 0.30 | 0.10 | 141.94 |
4 | ETERNAL | 261.4 | 0.55 | 0.21 | 130.77 |
5 | BAJFINANCE | 925.3 | 15.15 | 1.66 | 106.13 |
6 | JIOFIN | 324.95 | -0.10 | -0.03 | 96.23 |
7 | ITC | 412.55 | -0.80 | -0.19 | 82.57 |
8 | ONGC | 245.24 | 1.19 | 0.49 | 77.17 |
9 | TRENT | 5456.0 | -735.00 | -11.87 | 75.17 |
10 | WIPRO | 270.05 | 3.00 | 1.12 | 71.42 |
11 | RELIANCE | 1527.3 | 9.50 | 0.63 | 66.04 |
12 | NTPC | 335.5 | 0.90 | 0.27 | 58.99 |
13 | ICICIBANK | 1442.8 | 16.90 | 1.19 | 50.67 |
14 | TATAMOTORS | 689.05 | -1.35 | -0.20 | 49.43 |
15 | INFY | 1640.7 | 22.00 | 1.36 | 44.11 |
16 | SBIN | 811.85 | 4.75 | 0.59 | 43.20 |
17 | COALINDIA | 386.1 | -0.35 | -0.09 | 39.91 |
18 | HDFCBANK | 1989.3 | 2.20 | 0.11 | 39.32 |
19 | AXISBANK | 1177.6 | 6.50 | 0.56 | 39.26 |
20 | SHRIRAMFIN | 676.15 | 0.75 | 0.11 | 38.43 |
21 | HINDALCO | 699.45 | 6.60 | 0.95 | 26.81 |
22 | INDUSINDBK | 856.25 | -6.15 | -0.71 | 26.59 |
23 | BHARTIARTL | 2017.2 | -2.10 | -0.10 | 21.78 |
24 | KOTAKBANK | 2129.8 | 3.20 | 0.15 | 16.86 |
25 | HDFCLIFE | 785.1 | -0.75 | -0.10 | 15.37 |
26 | BAJAJFINSV | 1994.4 | 13.70 | 0.69 | 15.09 |
27 | DRREDDY | 1307.4 | 16.10 | 1.25 | 14.66 |
28 | TECHM | 1655.2 | -16.70 | -1.00 | 13.11 |
29 | SUNPHARMA | 1676.3 | -3.40 | -0.20 | 12.64 |
30 | HINDUNILVR | 2339.3 | 25.90 | 1.12 | 12.42 |
31 | CIPLA | 1513.3 | 4.60 | 0.30 | 11.18 |
32 | TCS | 3419.8 | 19.00 | 0.56 | 11.09 |
33 | M&M | 3162.5 | -11.90 | -0.37 | 9.68 |
34 | JSWSTEEL | 1041.4 | -4.70 | -0.45 | 9.61 |
35 | HCLTECH | 1725.9 | 14.00 | 0.82 | 7.68 |
36 | LT | 3594.6 | 11.70 | 0.33 | 6.96 |
37 | SBILIFE | 1799.7 | -10.50 | -0.58 | 6.86 |
38 | TITAN | 3686.9 | 8.20 | 0.22 | 6.30 |
39 | ADANIPORTS | 1424.4 | -6.70 | -0.47 | 6.08 |
40 | ASIANPAINT | 2424.2 | -6.70 | -0.28 | 6.02 |
41 | TATACONSUM | 1089.7 | 0.30 | 0.03 | 5.73 |
42 | HEROMOTOCO | 4345.0 | 34.40 | 0.80 | 4.37 |
43 | NESTLEIND | 2392.8 | 4.40 | 0.18 | 3.95 |
44 | ADANIENT | 2599.1 | -12.10 | -0.46 | 3.70 |
45 | APOLLOHOSP | 7553.5 | -11.50 | -0.15 | 3.49 |
46 | GRASIM | 2805.9 | -11.70 | -0.42 | 2.87 |
47 | MARUTI | 12646.0 | -106.00 | -0.83 | 2.26 |
48 | ULTRACEMCO | 12506.0 | 108.00 | 0.87 | 1.92 |
49 | EICHERMOT | 5629.0 | -87.00 | -1.52 | 1.85 |
50 | BAJAJ-AUTO | 8433.0 | 50.50 | 0.60 | 1.84 |