Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	ETERNAL	237.55	8.53	3.72	421.80
2	BEL	383.8	0.40	0.10	376.66
3	TATASTEEL	162.97	1.68	1.04	294.84
4	ITC	436.3	10.20	2.39	185.37
5	CANBK	107.21	0.37	0.35	161.55
6	IRFC	136.71	-0.12	-0.09	155.44
7	PNB	100.38	0.01	0.01	148.15
8	SWIGGY	323.65	8.60	2.73	141.98
9	JIOFIN	281.75	7.20	2.62	135.48
10	MOTHERSON	148.23	0.03	0.02	134.64
11	VBL	488.75	19.20	4.09	128.51
12	POWERGRID	298.1	7.20	2.48	98.72
13	GAIL	191.28	-1.33	-0.69	97.10
14	IOC	144.06	0.77	0.54	97.00
15	INDUSINDBK	793.4	8.40	1.07	92.60
16	ONGC	244.24	2.57	1.06	87.25
17	SUNPHARMA	1683.6	-35.10	-2.04	83.40
18	TATAMOTORS	718.25	0.80	0.11	79.15
19	WIPRO	247.36	1.42	0.58	74.38
20	PFC	405.8	-0.80	-0.20	68.01
21	RELIANCE	1426.8	17.40	1.23	64.75
22	BANKBARODA	243.04	1.81	0.75	59.34
23	SBIN	790.5	5.25	0.67	55.34
24	ICICIBANK	1449.8	7.70	0.53	52.04
25	TATAPOWER	402.05	6.45	1.63	51.26
26	BAJAJHFL	124.54	0.43	0.35	50.95
27	INFY	1564.8	17.30	1.12	50.38
28	RECLTD	402.5	0.70	0.17	49.58
29	HDFCBANK	1933.6	13.70	0.71	47.83
30	VEDL	440.05	4.95	1.14	47.07
31	HDFCLIFE	780.4	24.55	3.25	45.12
32	BPCL	318.9	5.85	1.87	42.58
33	COALINDIA	401.5	2.65	0.66	41.78
34	NTPC	344.6	3.20	0.94	40.46
35	AXISBANK	1210.1	21.60	1.82	36.76
36	BHARTIARTL	1831.7	0.30	0.02	34.61
37	HINDALCO	650.1	0.55	0.08	34.49
38	SHRIRAMFIN	659.85	10.10	1.55	31.29
39	DLF	776.5	0.70	0.09	26.53
40	ADANIGREEN	986.95	1.10	0.11	25.39
41	ADANIPOWER	553.2	-0.50	-0.09	24.05
42	HAL	4961.6	-78.40	-1.56	23.19
43	JSWENERGY	496.6	-3.35	-0.67	21.22
44	INDHOTEL	770.45	0.90	0.12	20.67
45	M&M	3012.7	6.40	0.21	18.28
46	ADANIPORTS	1395.4	24.00	1.75	17.15
47	KOTAKBANK	2100.8	35.00	1.69	16.51
48	JSWSTEEL	1008.5	2.90	0.29	15.68
49	DABUR	481.95	4.90	1.03	14.95
50	HCLTECH	1648.2	15.20	0.93	14.59
51	ICICIPRULI	642.2	22.45	3.62	13.32
52	AMBUJACEM	570.9	3.15	0.55	13.32
53	TCS	3514.6	37.60	1.08	12.74
54	TECHM	1580.3	14.70	0.94	11.59
55	TRENT	5435.5	93.50	1.75	11.27
56	JINDALSTEL	953.4	-6.55	-0.68	11.24
57	LT	3599.9	48.50	1.37	11.19
58	BAJAJFINSV	2036.5	35.50	1.77	10.85
59	SBILIFE	1798.7	39.40	2.24	10.68
60	ICICIGI	1895.1	26.50	1.42	10.48
61	GRASIM	2659.4	-15.20	-0.57	9.91
62	ADANIENT	2540.0	52.40	2.11	9.68
63	CGPOWER	696.45	0.00	0.00	9.43
64	CIPLA	1484.2	15.70	1.07	9.15
65	TATACONSUM	1140.8	14.10	1.25	8.97
66	LICI	860.25	14.55	1.72	8.46
67	HINDUNILVR	2359.2	28.50	1.22	8.44
68	ADANIENSOL	876.55	-2.45	-0.28	8.17
69	ZYDUSLIFE	908.6	5.15	0.57	7.95
70	NAUKRI	1489.0	28.00	1.92	7.60
71	DRREDDY	1230.1	7.90	0.65	7.34
72	HAVELLS	1573.6	7.20	0.46	7.01
73	HYUNDAI	1882.1	27.80	1.50	6.86
74	SIEMENS	3277.3	-27.30	-0.83	6.50
75	CHOLAFIN	1628.0	1.10	0.07	6.49
76	UNITDSPR	1578.9	10.50	0.67	6.40
77	NESTLEIND	2414.4	52.70	2.23	5.77
78	INDIGO	5521.0	18.00	0.33	5.44
79	TVSMOTOR	2780.6	-22.20	-0.79	5.38
80	HEROMOTOCO	4308.8	32.50	0.76	4.61
81	ASIANPAINT	2315.5	16.30	0.71	4.58
82	BAJFINANCE	9243.5	104.50	1.14	4.25
83	TITAN	3579.7	38.70	1.09	4.17
84	LODHA	1412.8	3.10	0.22	4.08
85	TORNTPHARM	3174.7	-37.30	-1.16	3.42
86	BAJAJ-AUTO	8741.0	7.50	0.09	3.22
87	APOLLOHOSP	7064.5	110.00	1.58	3.21
88	GODREJCP	1277.4	13.40	1.06	3.13
89	EICHERMOT	5400.0	13.00	0.24	2.82
90	DMART	4140.8	58.10	1.42	2.69
91	LTIM	5045.8	22.60	0.45	2.63
92	DIVISLAB	6483.0	-55.00	-0.84	2.24
93	ABB	5961.0	37.00	0.62	2.08
94	ULTRACEMCO	11746.0	66.00	0.57	1.81
95	PIDILITIND	3031.7	37.20	1.24	1.81
96	MARUTI	12453.0	8.00	0.06	1.69
97	BAJAJHLDNG	13748.0	550.00	4.17	1.14
98	BRITANNIA	5486.5	49.00	0.90	1.00
99	SHREECEM	31495.0	85.00	0.27	0.19
100	BOSCHLTD	32130.0	390.00	1.23	0.10