Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	ADANIPOWER	147.38	-5.13	-3.36	1241.41
2	TATASTEEL	173.21	5.70	3.40	551.73
3	CANBK	125.9	2.14	1.73	346.69
4	TATAMOTORS	716.1	-2.25	-0.31	277.87
5	HDFCBANK	965.15	-0.10	-0.01	266.58
6	ETERNAL	328.45	-0.55	-0.17	256.49
7	PNB	114.37	1.82	1.62	238.84
8	VEDL	470.95	6.10	1.31	214.05
9	POWERGRID	289.7	9.05	3.22	195.97
10	ITC	404.3	-1.30	-0.32	169.87
11	BEL	412.65	6.15	1.51	160.03
12	RELIANCE	1363.4	-5.30	-0.39	128.42
13	BANKBARODA	263.95	4.35	1.68	122.24
14	ICICIBANK	1365.2	-6.80	-0.50	121.64
15	AXISBANK	1181.0	21.50	1.85	110.95
16	WIPRO	240.98	-0.09	-0.04	109.68
17	ONGC	243.66	0.62	0.26	107.03
18	HINDZINC	491.5	10.15	2.11	91.19
19	JIOFIN	301.7	1.65	0.55	87.73
20	NTPC	342.0	1.75	0.51	85.07
21	MOTHERSON	106.67	0.67	0.63	80.86
22	SBIN	867.3	3.20	0.37	80.19
23	GAIL	177.36	2.80	1.60	76.96
24	BAJFINANCE	989.75	2.05	0.21	76.92
25	COALINDIA	383.35	-5.15	-1.33	74.31
26	SHRIRAMFIN	645.8	-2.90	-0.45	72.01
27	INFY	1446.6	0.80	0.06	68.78
28	HINDALCO	780.35	14.40	1.88	65.22
29	PFC	412.2	1.05	0.26	64.23
30	IRFC	125.85	0.31	0.25	60.52
31	IOC	150.39	0.69	0.46	59.90
32	MAXHEALTH	1069.2	-44.00	-3.95	59.70
33	BPCL	341.55	1.85	0.54	58.34
34	BHARTIARTL	1896.7	29.10	1.56	58.28
35	HDFCLIFE	759.2	-4.80	-0.63	54.22
36	KOTAKBANK	2100.5	37.20	1.80	47.36
37	TATAPOWER	394.9	3.75	0.96	41.57
38	VBL	443.45	0.50	0.11	40.70
39	SUNPHARMA	1631.2	-5.00	-0.31	40.42
40	RECLTD	380.35	2.80	0.74	33.41
41	BAJAJHFL	111.51	0.04	0.04	33.22
42	DLF	729.2	6.90	0.96	33.14
43	TCS	2901.9	-12.30	-0.42	29.00
44	HCLTECH	1393.5	4.00	0.29	27.94
45	DRREDDY	1248.1	3.40	0.27	27.43
46	TECHM	1400.6	-15.40	-1.09	25.69
47	M&M	3462.0	-1.40	-0.04	23.58
48	ADANIGREEN	1070.3	5.60	0.53	23.48
49	JSWSTEEL	1161.7	15.60	1.36	21.80
50	AMBUJACEM	576.15	5.05	0.88	20.63
51	JINDALSTEL	1076.5	11.50	1.08	20.36
52	LT	3733.1	62.80	1.71	19.59
53	INDHOTEL	724.45	1.20	0.17	19.12
54	JSWENERGY	539.9	3.45	0.64	18.52
55	LODHA	1113.0	-26.80	-2.35	16.66
56	TITAN	3453.3	45.00	1.32	16.55
57	ADANIPORTS	1419.1	-3.60	-0.25	15.77
58	TATACONSUM	1137.5	-7.30	-0.64	15.67
59	CHOLAFIN	1570.9	-34.40	-2.14	15.16
60	CGPOWER	747.5	7.70	1.04	13.76
61	ADANIENSOL	916.35	20.00	2.23	13.76
62	HINDUNILVR	2544.9	8.70	0.34	12.43
63	NESTLEIND	1169.9	3.50	0.30	11.60
64	HYUNDAI	2507.6	-29.60	-1.17	10.92
65	TRENT	4815.7	-16.30	-0.34	10.71
66	CIPLA	1517.7	4.70	0.31	10.70
67	UNITDSPR	1362.6	15.90	1.18	10.59
68	HAVELLS	1488.1	2.90	0.20	10.19
69	HAL	4870.4	67.00	1.39	9.82
70	MAZDOCK	2881.3	39.70	1.40	9.70
71	ADANIENT	2589.9	-2.80	-0.11	9.18
72	BAJAJ-AUTO	8679.5	53.00	0.61	9.15
73	LICI	905.25	1.15	0.13	8.92
74	INDIGO	5657.0	51.00	0.91	8.57
75	BAJAJFINSV	2000.9	-6.10	-0.30	7.89
76	NAUKRI	1333.9	-4.70	-0.35	7.86
77	PIDILITIND	1489.6	14.20	0.96	7.79
78	SBILIFE	1785.1	-16.00	-0.89	7.15
79	GRASIM	2791.4	1.70	0.06	7.08
80	GODREJCP	1149.0	0.40	0.03	6.86
81	EICHERMOT	6941.0	-80.50	-1.15	6.70
82	ASIANPAINT	2357.8	22.00	0.94	6.60
83	DIVISLAB	5866.0	156.00	2.73	6.55
84	ICICIGI	1911.6	8.00	0.42	5.96
85	ZYDUSLIFE	988.3	-2.85	-0.29	5.77
86	TVSMOTOR	3456.1	-1.70	-0.05	5.16
87	APOLLOHOSP	7449.5	8.50	0.11	4.78
88	DMART	4418.4	-31.50	-0.71	4.78
89	MARUTI	15806.0	-159.00	-1.00	4.70
90	TORNTPHARM	3514.7	-52.40	-1.47	3.82
91	ENRIN	3357.7	-41.50	-1.22	3.64
92	ABB	5183.5	-15.50	-0.30	2.91
93	BRITANNIA	5992.5	26.00	0.44	2.69
94	ULTRACEMCO	12019.0	-76.00	-0.63	2.58
95	SOLARINDS	13853.0	479.00	3.58	2.41
96	SIEMENS	3164.1	42.60	1.36	2.24
97	LTIM	5120.0	-3.00	-0.06	1.20
98	BAJAJHLDNG	11819.0	-177.00	-1.48	1.20
99	BOSCHLTD	38630.0	310.00	0.81	0.22
100	SHREECEM	29180.0	-115.00	-0.39	0.14