Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.46	0.31	5.04	6705.10
2	SUZLON	58.07	-1.99	-3.31	1752.42
3	OLAELEC	41.24	-0.07	-0.17	946.67
4	ASHOKLEY	131.76	9.80	8.04	808.22
5	TATASTEEL	157.96	2.66	1.71	610.22
6	YESBANK	19.09	0.31	1.65	481.99
7	ETERNAL	314.9	-3.50	-1.10	423.57
8	ITC	406.3	-5.15	-1.25	309.51
9	VMM	146.98	0.42	0.29	308.69
10	IDFCFIRSTB	69.9	1.13	1.64	240.69
11	BAJFINANCE	905.2	43.75	5.08	162.78
12	CANBK	109.34	0.08	0.07	157.04
13	MOTHERSON	94.08	0.98	1.05	148.35
14	ABFRL	76.46	1.46	1.95	142.60
15	TATAMOTORS	676.0	11.40	1.72	142.26
16	NMDC	69.58	0.18	0.26	132.21
17	BAJAJHFL	114.77	2.05	1.82	129.10
18	INDUSTOWER	337.6	4.60	1.38	126.34
19	SWIGGY	399.85	1.45	0.36	121.86
20	RELIANCE	1381.7	7.90	0.58	117.85
21	BEL	382.5	-2.40	-0.62	117.78
22	IOC	140.31	0.18	0.13	117.67
23	IRB	44.96	-0.41	-0.90	107.75
24	UNIONBANK	135.79	0.95	0.70	104.36
25	ADANIPORTS	1327.2	26.90	2.07	102.25
26	POWERGRID	290.35	1.65	0.57	98.36
27	BHEL	216.62	-4.71	-2.13	98.22
28	HDFCBANK	2003.6	12.50	0.63	96.42
29	LTF	210.45	8.37	4.14	95.70
30	PNB	106.77	0.49	0.46	95.04
31	JIOFIN	329.35	1.95	0.60	93.41
32	VBL	499.8	-2.05	-0.41	87.51
33	SAIL	122.44	2.07	1.72	87.12
34	ONGC	238.16	1.22	0.51	85.02
35	BPCL	314.0	-4.05	-1.27	80.92
36	AXISBANK	1082.6	14.40	1.35	79.65
37	NHPC	82.78	0.46	0.56	79.45
38	ABCAPITAL	283.15	10.15	3.72	78.01
39	INFY	1435.8	-11.90	-0.82	72.55
40	HINDALCO	714.15	18.90	2.72	72.11
41	BHARTIARTL	1892.3	18.50	0.99	71.46
42	ICICIBANK	1434.6	7.30	0.51	69.09
43	HINDPETRO	387.05	-7.30	-1.85	65.26
44	NTPC	336.05	-3.30	-0.97	65.11
45	GAIL	173.66	-0.27	-0.16	63.64
46	BANKBARODA	242.77	0.00	0.00	63.39
47	FEDERALBNK	195.79	-0.07	-0.04	62.38
48	SBIN	827.65	1.10	0.13	61.38
49	PFC	408.7	-7.80	-1.87	61.20
50	KALYANKJIL	520.2	-13.30	-2.49	61.14
51	IREDA	147.39	3.53	2.45	61.08
52	IRFC	124.77	0.27	0.22	60.08
53	WIPRO	245.21	-1.60	-0.65	57.89
54	M&M	3383.1	117.70	3.60	57.87
55	NYKAA	219.17	4.03	1.87	57.14
56	RECLTD	378.35	-3.20	-0.84	56.88
57	VOLTAS	1349.2	74.40	5.84	54.67
58	SHRIRAMFIN	626.8	10.35	1.68	52.65
59	GMRAIRPORT	90.2	-0.57	-0.63	50.98
60	DABUR	519.1	18.20	3.63	48.10
61	M&MFIN	266.4	11.30	4.43	47.30
62	VEDL	438.2	8.00	1.86	46.99
63	RVNL	323.8	-0.30	-0.09	46.33
64	BANKINDIA	114.86	1.67	1.48	46.16
65	PAYTM	1173.8	22.50	1.95	45.95
66	NATIONALUM	188.33	0.75	0.40	44.33
67	BANDHANBNK	167.15	3.77	2.31	44.25
68	KOTAKBANK	2001.4	23.20	1.17	43.04
69	LICHSGFIN	567.8	-1.45	-0.25	42.53
70	AMBUJACEM	590.05	12.00	2.08	41.90
71	SJVN	92.68	0.72	0.78	41.57
72	HDFCLIFE	791.0	2.25	0.29	39.54
73	TVSMOTOR	3219.7	199.40	6.60	37.49
74	TATAPOWER	387.3	2.00	0.52	37.12
75	HEROMOTOCO	4984.0	275.90	5.86	36.98
76	COALINDIA	387.8	3.35	0.87	35.20
77	DLF	768.9	17.35	2.31	35.01
78	NESTLEIND	1144.1	54.70	5.02	34.78
79	HYUNDAI	2423.4	182.70	8.15	33.29
80	JSWSTEEL	1079.8	34.30	3.28	32.53
81	ADANIPOWER	598.75	14.70	2.52	32.13
82	EXIDEIND	376.3	1.85	0.49	32.09
83	BSE	2494.8	12.80	0.52	31.68
84	HINDUNILVR	2568.1	87.50	3.53	30.89
85	SUNPHARMA	1632.7	-8.70	-0.53	30.80
86	INDUSINDBK	788.65	18.90	2.46	30.30
87	NTPCGREEN	100.92	0.12	0.12	30.13
88	TCS	3011.2	-11.10	-0.37	29.46
89	MAHABANK	54.88	0.49	0.90	28.43
90	ASTRAL	1313.7	34.50	2.70	28.09
91	HCLTECH	1485.0	-4.80	-0.32	27.95
92	POLICYBZR	1866.6	32.40	1.77	27.13
93	OIL	401.45	0.70	0.17	26.83
94	SONACOMS	444.95	-6.90	-1.53	25.72
95	MAXHEALTH	1211.6	-9.10	-0.75	25.57
96	APOLLOTYRE	464.45	32.15	7.44	24.47
97	JSWENERGY	533.6	4.45	0.84	24.26
98	ICICIPRULI	636.4	9.80	1.56	23.35
99	INDHOTEL	775.5	1.15	0.15	23.11
100	LODHA	1247.0	15.40	1.25	21.76
101	MARUTI	14068.0	1132.00	8.75	21.55
102	BIOCON	364.3	5.05	1.41	21.44
103	UNITDSPR	1307.5	-11.80	-0.89	21.36
104	CGPOWER	669.15	3.20	0.48	20.63
105	LT	3635.1	-41.90	-1.14	19.50
106	MARICO	720.4	9.85	1.39	19.46
107	SBILIFE	1863.0	22.40	1.22	19.25
108	HUDCO	210.94	1.94	0.93	19.10
109	JINDALSTEL	992.85	17.45	1.79	19.10
110	AUBANK	761.55	10.95	1.46	18.73
111	ADANIGREEN	941.65	24.15	2.63	18.56
112	BDL	1605.6	27.80	1.76	18.34
113	CIPLA	1565.2	1.20	0.08	17.84
114	ADANIENSOL	818.75	42.95	5.54	17.76
115	IGL	205.0	0.91	0.45	17.73
116	ASIANPAINT	2587.4	58.70	2.32	17.56
117	GLENMARK	1973.9	-70.70	-3.46	17.31
118	TRENT	5519.0	148.50	2.77	17.14
119	JUBLFOOD	635.2	3.35	0.53	16.95
120	DRREDDY	1262.7	2.30	0.18	16.49
121	DMART	4558.0	199.80	4.58	15.90
122	GODREJCP	1208.9	24.00	2.03	15.85
123	PETRONET	273.75	1.85	0.68	15.60
124	HAVELLS	1552.6	73.40	4.96	14.96
125	BAJAJFINSV	1993.5	68.40	3.55	14.74
126	GODREJPROP	2002.4	65.80	3.40	14.64
127	INDIANB	676.3	8.05	1.20	14.54
128	HINDZINC	427.1	0.45	0.11	14.44
129	CHOLAFIN	1522.6	61.10	4.18	13.55
130	LICI	890.15	2.40	0.27	13.34
131	UPL	690.95	7.20	1.05	13.20
132	WAAREEENER	2984.9	102.10	3.54	13.06
133	EICHERMOT	5912.0	148.00	2.57	12.89
134	GRASIM	2845.9	81.00	2.93	12.79
135	PATANJALI	1777.7	12.90	0.73	12.68
136	TITAN	3554.8	65.40	1.87	12.53
137	TECHM	1471.2	-15.50	-1.04	12.49
138	MFSL	1640.2	41.90	2.62	11.79
139	NAUKRI	1353.6	-11.80	-0.86	11.59
140	INDIGO	6096.5	94.00	1.57	11.49
141	HAL	4514.3	-40.80	-0.90	11.32
142	TATACONSUM	1071.3	20.10	1.91	10.99
143	COFORGE	1655.5	13.50	0.82	10.57
144	MAZDOCK	2739.2	17.80	0.65	10.46
145	AUROPHARMA	1089.3	5.70	0.53	10.31
146	BAJAJ-AUTO	8588.5	375.00	4.57	9.96
147	ADANIENT	2333.6	52.00	2.28	9.89
148	MOTILALOFS	938.1	8.90	0.96	8.42
149	ULTRACEMCO	12765.0	448.00	3.64	8.08
150	PHOENIXLTD	1489.6	59.60	4.17	8.03
151	ESCORTS	3623.8	223.30	6.57	7.86
152	MUTHOOTFIN	2768.3	10.90	0.40	7.61
153	PREMIERENE	998.6	12.30	1.25	7.44
154	ICICIGI	1946.4	48.10	2.53	7.41
155	LUPIN	1968.3	6.70	0.34	7.12
156	COLPAL	2225.0	71.00	3.30	6.86
157	ZYDUSLIFE	986.5	-2.30	-0.23	6.78
158	KPITTECH	1208.5	-4.50	-0.37	6.63
159	SBICARD	811.8	22.45	2.84	6.48
160	COCHINSHIP	1721.7	30.70	1.82	6.35
161	APOLLOHOSP	7822.5	1.00	0.01	6.34
162	IRCTC	721.9	-2.90	-0.40	6.33
163	ATGL	623.55	16.20	2.67	6.20
164	CONCOR	537.8	6.00	1.13	6.13
165	HDFCAMC	5717.0	226.00	4.12	5.71
166	BHARTIHEXA	1730.0	29.10	1.71	5.36
167	ACC	1843.5	60.80	3.41	5.27
168	TORNTPHARM	3651.6	28.60	0.79	5.16
169	MANKIND	2472.4	-0.20	-0.01	5.11
170	BRITANNIA	5439.0	136.50	2.57	5.09
171	TATATECH	671.75	8.40	1.27	5.07
172	POLYCAB	7087.0	117.00	1.68	4.59
173	CUMMINSIND	3783.4	-1.10	-0.03	4.43
174	PRESTIGE	1624.7	23.80	1.49	3.91
175	PERSISTENT	5232.5	-56.50	-1.07	3.76
176	TORNTPOWER	1301.6	-28.00	-2.11	3.74
177	DIVISLAB	6164.5	32.00	0.52	3.63
178	BHARATFORG	1184.5	4.00	0.34	3.36
179	DIXON	16756.0	565.00	3.49	3.31
180	APLAPOLLO	1607.0	-1.50	-0.09	3.28
181	ABB	5037.5	7.50	0.15	3.07
182	SRF	2929.7	87.80	3.09	3.06
183	LTIM	5089.5	-18.50	-0.36	2.86
184	OBEROIRLTY	1646.5	27.30	1.69	2.84
185	SIEMENS	3118.0	-51.00	-1.61	2.76
186	SUPREMEIND	4496.0	198.30	4.61	2.70
187	PIDILITIND	3076.9	-8.50	-0.28	2.56
188	TIINDIA	3051.2	-12.40	-0.40	1.70
189	PIIND	3750.4	60.20	1.63	1.61
190	TATACOMM	1673.4	-21.50	-1.27	1.49
191	MPHASIS	2698.1	-22.10	-0.81	1.43
192	TATAELXSI	5677.5	-4.00	-0.07	1.20
193	BAJAJHLDNG	14523.0	387.00	2.74	0.94
194	SOLARINDS	14957.0	-143.00	-0.95	0.88
195	ALKEM	5346.0	-1.50	-0.03	0.88
196	SHREECEM	31340.0	940.00	3.09	0.40
197	OFSS	8552.5	-34.00	-0.40	0.39
198	BOSCHLTD	39335.0	750.00	1.94	0.28
199	PAGEIND	44690.0	1175.00	2.70	0.19
200	MRF	144515.0	6040.00	4.36	0.13