Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	8.52	0.39	4.80	7061.54
2	YESBANK	21.76	0.51	2.40	1570.64
3	ADANIPOWER	152.51	7.86	5.43	630.60
4	SUZLON	55.18	0.13	0.24	461.44
5	CANBK	123.76	0.05	0.04	380.45
6	TATAMOTORS	718.35	38.15	5.61	301.63
7	HDFCBANK	965.25	14.25	1.50	253.51
8	IREDA	152.68	3.98	2.68	211.71
9	ICICIBANK	1372.0	24.00	1.78	209.53
10	SAIL	134.92	0.44	0.33	198.30
11	PNB	112.55	-0.28	-0.25	195.65
12	ETERNAL	329.0	3.50	1.08	183.67
13	IDFCFIRSTB	69.02	-0.75	-1.07	180.88
14	ITC	405.6	4.05	1.01	176.43
15	TATASTEEL	167.51	-1.26	-0.75	175.43
16	HUDCO	232.47	8.84	3.95	172.25
17	NMDC	76.16	-0.19	-0.25	163.01
18	SHRIRAMFIN	648.7	32.60	5.29	151.08
19	BANKINDIA	124.63	1.22	0.99	143.45
20	PFC	411.15	0.90	0.22	133.93
21	BEL	406.5	2.55	0.63	131.56
22	ASHOKLEY	141.23	-1.44	-1.01	124.40
23	RELIANCE	1368.7	4.70	0.34	120.46
24	RECLTD	377.55	4.70	1.26	119.73
25	POWERGRID	280.65	0.40	0.14	118.12
26	SBIN	864.1	-8.35	-0.96	108.32
27	BANKBARODA	259.6	1.06	0.41	105.54
28	ONGC	243.04	3.54	1.48	103.75
29	BPCL	339.7	0.05	0.01	98.14
30	AXISBANK	1159.5	27.90	2.47	96.55
31	WIPRO	241.07	1.70	0.71	94.79
32	LTF	258.58	9.30	3.73	91.66
33	IRFC	125.54	2.03	1.64	87.24
34	UNIONBANK	138.75	0.24	0.17	86.41
35	JIOFIN	300.05	6.85	2.34	85.52
36	NATIONALUM	214.5	0.63	0.29	84.77
37	VEDL	464.85	-0.95	-0.20	77.80
38	IOC	149.7	-0.09	-0.06	76.59
39	MOTHERSON	106.0	0.35	0.33	74.48
40	NHPC	86.37	0.05	0.06	73.96
41	HINDZINC	481.35	-1.10	-0.23	72.65
42	ABCAPITAL	299.85	7.50	2.57	71.57
43	SWIGGY	417.75	-5.20	-1.23	70.83
44	BHEL	240.17	1.72	0.72	70.01
45	BAJFINANCE	987.7	-11.20	-1.12	69.32
46	HINDPETRO	434.4	-9.00	-2.03	64.69
47	GAIL	174.56	-1.73	-0.98	63.84
48	INFY	1445.8	4.00	0.28	62.51
49	KOTAKBANK	2063.3	70.60	3.54	61.16
50	NTPC	340.25	-0.20	-0.06	60.22
51	FEDERALBNK	193.76	0.83	0.43	59.01
52	BHARTIARTL	1867.6	-10.80	-0.57	56.75
53	VMM	148.76	-0.25	-0.17	52.42
54	GMRAIRPORT	89.34	2.14	2.45	52.00
55	COALINDIA	388.5	-1.45	-0.37	49.77
56	NYKAA	241.26	8.88	3.82	47.04
57	ADANIGREEN	1064.7	37.85	3.69	45.97
58	COCHINSHIP	1861.6	72.00	4.02	42.85
59	INDUSTOWER	352.05	9.15	2.67	41.63
60	INDUSINDBK	743.15	7.60	1.03	41.27
61	DRREDDY	1244.7	21.00	1.72	40.83
62	VBL	442.95	-0.75	-0.17	38.41
63	AUBANK	724.55	-6.85	-0.94	38.03
64	BSE	2081.4	41.20	2.02	37.15
65	HINDALCO	765.95	4.00	0.52	36.64
66	IRB	41.47	0.28	0.68	36.59
67	NTPCGREEN	98.15	0.94	0.97	35.53
68	DLF	722.3	9.30	1.30	35.35
69	ITCHOTELS	221.46	-5.81	-2.56	34.95
70	BAJAJHFL	111.47	1.46	1.33	34.84
71	RVNL	344.4	4.95	1.46	34.31
72	MAXHEALTH	1113.2	-1.50	-0.13	32.66
73	SUNPHARMA	1636.2	41.90	2.63	31.09
74	KPITTECH	1153.2	55.50	5.06	30.24
75	KALYANKJIL	465.3	11.00	2.42	28.61
76	INDIANB	737.05	-13.65	-1.82	27.27
77	TATAPOWER	391.15	2.50	0.64	27.05
78	PAYTM	1148.6	24.80	2.21	26.72
79	FORTIS	989.65	19.85	2.05	25.68
80	DABUR	495.05	3.75	0.76	24.43
81	M&M	3463.4	36.40	1.06	23.65
82	HCLTECH	1389.5	4.40	0.32	22.54
83	ATGL	641.1	15.80	2.53	22.32
84	CHOLAFIN	1605.3	-5.50	-0.34	22.00
85	LUPIN	1981.3	70.00	3.66	21.22
86	MARICO	701.75	4.35	0.62	20.16
87	LT	3670.3	11.30	0.31	20.05
88	BIOCON	346.45	5.45	1.60	19.55
89	TCS	2914.2	25.80	0.89	19.53
90	OIL	411.3	-2.50	-0.60	19.33
91	GODREJCP	1148.6	-18.30	-1.57	18.97
92	M&MFIN	273.4	-1.90	-0.69	18.75
93	INDHOTEL	723.25	2.95	0.41	18.45
94	IGL	209.02	0.48	0.23	18.30
95	TECHM	1416.0	15.70	1.12	16.83
96	MAZDOCK	2841.6	80.10	2.90	16.45
97	COFORGE	1600.8	9.80	0.62	16.04
98	ADANIPORTS	1422.7	19.20	1.37	16.02
99	ADANIENT	2592.7	86.80	3.46	15.73
100	HDFCLIFE	764.0	7.55	1.00	15.41
101	HINDUNILVR	2536.2	21.80	0.87	14.84
102	BDL	1541.8	48.60	3.25	14.24
103	CGPOWER	739.8	-1.15	-0.16	13.77
104	SONACOMS	413.75	2.00	0.49	13.11
105	EXIDEIND	395.05	4.30	1.10	13.02
106	LICI	904.1	3.75	0.42	12.84
107	TRENT	4832.0	154.50	3.30	12.70
108	POLICYBZR	1675.8	-26.20	-1.54	12.63
109	UPL	661.45	5.65	0.86	11.97
110	AMBUJACEM	571.1	1.15	0.20	11.96
111	VOLTAS	1353.5	0.00	0.00	11.89
112	WAAREEENER	3332.0	3.60	0.11	11.66
113	JSWSTEEL	1146.1	3.40	0.30	11.30
114	JINDALSTEL	1065.0	1.25	0.12	11.25
115	LODHA	1139.8	4.00	0.35	10.99
116	UNITDSPR	1346.7	22.40	1.69	10.98
117	NAUKRI	1338.6	29.30	2.24	10.81
118	ADANIENSOL	896.35	24.10	2.76	10.50
119	AUROPHARMA	1086.0	2.10	0.19	10.43
120	APLAPOLLO	1731.1	45.00	2.67	10.35
121	CIPLA	1513.0	9.70	0.65	10.00
122	JUBLFOOD	619.4	2.00	0.32	9.83
123	TATATECH	690.4	20.90	3.12	9.81
124	ICICIGI	1903.6	13.80	0.73	9.42
125	LICHSGFIN	577.2	12.20	2.16	9.20
126	PIDILITIND	1475.4	7.40	0.50	8.88
127	BHARATFORG	1219.6	7.20	0.59	8.44
128	JSWENERGY	536.45	5.60	1.05	8.40
129	PATANJALI	580.95	5.15	0.89	8.33
130	SBICARD	875.7	-1.25	-0.14	8.23
131	TITAN	3408.3	41.30	1.23	7.99
132	INDIGO	5606.0	11.50	0.21	7.96
133	HAL	4803.4	56.90	1.20	7.91
134	TATACONSUM	1144.8	15.50	1.37	7.90
135	HAVELLS	1485.2	-16.80	-1.12	7.86
136	MFSL	1621.9	46.00	2.92	7.44
137	HYUNDAI	2537.2	-47.20	-1.83	7.40
138	NESTLEIND	1166.4	13.50	1.17	7.28
139	DIVISLAB	5710.0	20.50	0.36	7.22
140	SBILIFE	1801.1	10.50	0.59	7.05
141	HEROMOTOCO	5432.5	-40.00	-0.73	7.01
142	BAJAJFINSV	2007.0	0.60	0.03	6.84
143	CONCOR	526.55	0.75	0.14	6.81
144	GODFRYPHLP	3376.5	-7.50	-0.22	6.50
145	MOTILALOFS	900.1	6.50	0.73	6.49
146	ASIANPAINT	2335.8	-14.20	-0.60	6.48
147	GODREJPROP	2030.4	61.60	3.13	6.00
148	360ONE	1036.5	12.50	1.22	5.94
149	IRCTC	706.15	5.75	0.82	5.85
150	ZYDUSLIFE	991.15	9.25	0.94	5.61
151	BAJAJ-AUTO	8626.5	-52.00	-0.60	5.51
152	GLENMARK	1959.2	6.50	0.33	5.25
153	DMART	4449.9	-25.50	-0.57	5.08
154	COLPAL	2224.9	2.50	0.11	4.92
155	BLUESTARCO	1877.8	-3.20	-0.17	4.33
156	MARUTI	15965.0	-64.00	-0.40	4.26
157	PHOENIXLTD	1563.8	8.30	0.53	4.01
158	MUTHOOTFIN	3144.5	67.40	2.19	3.93
159	SRF	2907.1	83.50	2.96	3.91
160	GRASIM	2789.7	32.80	1.19	3.53
161	ASTRAL	1376.4	10.00	0.73	3.45
162	TORNTPOWER	1216.0	-2.90	-0.24	3.43
163	CUMMINSIND	3849.0	-77.50	-1.97	3.31
164	BRITANNIA	5966.5	-24.50	-0.41	3.24
165	COROMANDEL	2251.0	2.60	0.12	3.21
166	EICHERMOT	7021.5	16.00	0.23	3.14
167	LTIM	5123.0	-34.50	-0.67	3.08
168	OBEROIRLTY	1595.6	13.50	0.85	3.07
169	PRESTIGE	1542.1	32.00	2.12	3.06
170	KEI	4034.0	-28.30	-0.70	3.06
171	TORNTPHARM	3567.1	-36.10	-1.00	3.01
172	TVSMOTOR	3457.8	19.10	0.56	2.87
173	PERSISTENT	4955.4	132.90	2.76	2.85
174	ENRIN	3399.2	-33.60	-0.98	2.72
175	PREMIERENE	1017.9	-3.65	-0.36	2.66
176	DIXON	16453.0	131.00	0.80	2.60
177	BHARTIHEXA	1660.8	1.00	0.06	2.51
178	HDFCAMC	5555.5	23.00	0.42	2.43
179	APOLLOHOSP	7441.0	32.00	0.43	2.21
180	TATACOMM	1613.2	-0.10	-0.01	2.19
181	MANKIND	2439.6	3.90	0.16	2.19
182	SIEMENS	3121.5	-7.70	-0.25	1.95
183	ALKEM	5459.5	34.50	0.64	1.78
184	OFSS	8724.0	321.00	3.82	1.77
185	TATAELXSI	5226.0	-1.00	-0.02	1.72
186	MPHASIS	2691.0	36.20	1.36	1.62
187	TIINDIA	3084.1	-12.60	-0.41	1.52
188	ACC	1828.0	3.30	0.18	1.31
189	ULTRACEMCO	12095.0	-127.00	-1.04	1.30
190	POLYCAB	7351.0	65.00	0.89	1.13
191	ABB	5199.0	15.70	0.30	0.94
192	POWERINDIA	18134.0	133.00	0.74	0.94
193	PIIND	3584.1	70.60	2.01	0.91
194	SOLARINDS	13374.0	48.00	0.36	0.90
195	BAJAJHLDNG	11996.0	-251.00	-2.05	0.82
196	SUPREMEIND	4190.2	-29.40	-0.70	0.51
197	BOSCHLTD	38320.0	175.00	0.46	0.32
198	PAGEIND	42110.0	1425.00	3.50	0.29
199	SHREECEM	29295.0	30.00	0.10	0.26
200	MRF	148740.0	2920.00	2.00	0.08