Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	SUZLON	58.07	-1.99	-3.31	1752.42
2	IDFCFIRSTB	69.9	1.13	1.64	240.69
3	CANBK	109.34	0.08	0.07	157.04
4	ABFRL	76.46	1.46	1.95	142.60
5	BEL	382.5	-2.40	-0.62	117.78
6	IRB	44.96	-0.41	-0.90	107.75
7	RPOWER	43.28	-0.02	-0.05	107.35
8	UNIONBANK	135.79	0.95	0.70	104.36
9	LTF	210.45	8.37	4.14	95.70
10	ABCAPITAL	283.15	10.15	3.72	78.01
11	RBLBANK	259.25	7.40	2.94	77.49
12	NBCC	105.63	2.17	2.10	67.93
13	FEDERALBNK	195.79	-0.07	-0.04	62.38
14	VOLTAS	1349.2	74.40	5.84	54.67
15	EDELWEISS	95.58	-0.70	-0.73	53.32
16	GMRAIRPORT	90.2	-0.57	-0.63	50.98
17	M&MFIN	266.4	11.30	4.43	47.30
18	BANKINDIA	114.86	1.67	1.48	46.16
19	NATIONALUM	188.33	0.75	0.40	44.33
20	LICHSGFIN	567.8	-1.45	-0.25	42.53
21	TVSMOTOR	3219.7	199.40	6.60	37.49
22	MANAPPURAM	267.0	1.00	0.38	36.06
23	ADANIPOWER	598.75	14.70	2.52	32.13
24	EXIDEIND	376.3	1.85	0.49	32.09
25	PNBHOUSING	786.2	19.20	2.50	30.14
26	OIL	401.45	0.70	0.17	26.83
27	IDBI	88.23	0.88	1.01	26.67
28	APOLLOTYRE	464.45	32.15	7.44	24.47
29	JSWENERGY	533.6	4.45	0.84	24.26
30	INDHOTEL	775.5	1.15	0.15	23.11
31	RCOM	1.69	-0.09	-5.06	22.95
32	BIOCON	364.3	5.05	1.41	21.44
33	CROMPTON	325.45	5.65	1.77	21.17
34	WELSPUNLIV	117.16	3.21	2.82	19.81
35	HUDCO	210.94	1.94	0.93	19.10
36	JINDALSTEL	992.85	17.45	1.79	19.10
37	AUBANK	761.55	10.95	1.46	18.73
38	IGL	205.0	0.91	0.45	17.73
39	JUBLFOOD	635.2	3.35	0.53	16.95
40	ENGINERSIN	191.31	1.00	0.53	16.84
41	DISHTV	5.15	0.19	3.83	15.10
42	INDIANB	676.3	8.05	1.20	14.54
43	RELINFRA	261.85	2.05	0.79	13.75
44	CHOLAFIN	1522.6	61.10	4.18	13.55
45	ENDURANCE	2788.4	186.20	7.16	13.35
46	MRPL	123.45	-0.15	-0.12	12.02
47	MFSL	1640.2	41.90	2.62	11.79
48	KARURVYSYA	263.95	6.80	2.64	11.79
49	NAUKRI	1353.6	-11.80	-0.86	11.59
50	TATACONSUM	1071.3	20.10	1.91	10.99
51	CASTROLIND	206.11	0.83	0.40	10.48
52	ADANIENT	2333.6	52.00	2.28	9.89
53	BATAINDIA	1120.3	70.60	6.73	9.69
54	GODREJIND	1273.9	92.50	7.83	9.38
55	GPPL	153.66	-0.17	-0.11	8.85
56	VGUARD	373.2	13.25	3.68	8.72
57	BERGEPAINT	551.35	17.90	3.36	7.70
58	MUTHOOTFIN	2768.3	10.90	0.40	7.61
59	ARE&M	957.5	4.90	0.51	6.76
60	SYNGENE	663.65	-3.95	-0.59	6.61
61	APOLLOHOSP	7822.5	1.00	0.01	6.34
62	COROMANDEL	2408.9	55.70	2.37	5.19
63	HEXT	729.3	12.00	1.67	4.98
64	NATCOPHARM	874.45	0.00	0.00	4.56
65	PFIZER	5766.5	438.50	8.23	4.11
66	PRESTIGE	1624.7	23.80	1.49	3.91
67	BALKRISIND	2436.5	36.80	1.53	3.78
68	TORNTPOWER	1301.6	-28.00	-2.11	3.74
69	SPARC	143.61	3.37	2.40	3.53
70	TATACHEM	945.85	12.35	1.32	3.52
71	BHARATFORG	1184.5	4.00	0.34	3.36
72	SRF	2929.7	87.80	3.09	3.06
73	OBEROIRLTY	1646.5	27.30	1.69	2.84
74	QUESS	266.65	0.70	0.26	2.78
75	JUBLPHARMA	1053.7	-2.30	-0.22	2.52
76	SUNTV	580.55	5.70	0.99	2.27
77	WOCKPHARMA	1507.4	-17.60	-1.15	2.22
78	MGL	1339.7	26.00	1.98	2.11
79	RAJESHEXPO	178.33	2.18	1.24	1.77
80	VARROC	540.25	20.40	3.92	1.62
81	PIIND	3750.4	60.20	1.63	1.61
82	GSPL	304.9	3.35	1.11	1.59
83	RAMCOCEM	1087.3	20.60	1.93	1.49
84	MPHASIS	2698.1	-22.10	-0.81	1.43
85	LALPATHLAB	3428.7	80.90	2.42	1.20
86	IPCALAB	1383.8	17.90	1.31	1.19
87	ALKEM	5346.0	-1.50	-0.03	0.88
88	AIAENG	3119.2	0.60	0.02	0.58
89	AJANTPHARM	2691.0	5.10	0.19	0.42
90	BBTC	1856.0	23.70	1.29	0.27
91	CRISIL	5396.5	57.00	1.07	0.23
92	LTTS	4161.4	7.60	0.18	0.23