SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 SOUTHBANK 30.0 -0.05 -0.17 75.13
2 BSE 2371.1 -95.20 -3.86 71.18
3 UCOBANK 31.63 -0.30 -0.94 58.32
4 TRIDENT 31.7 -0.39 -1.22 55.13
5 IFCI 60.72 -0.70 -1.14 41.75
6 J&KBANK 108.75 -2.70 -2.42 39.76
7 PTC 185.3 3.21 1.76 31.78
8 EMBDL 118.63 -1.08 -0.90 30.51
9 JISLJALEQS 54.8 -1.61 -2.85 29.67
10 STLTECH 102.89 -5.74 -5.28 28.85
11 INOXWIND 176.23 -2.51 -1.40 27.49
12 HCC 29.11 -0.35 -1.19 25.35
13 DHANI 66.71 -1.50 -2.20 22.31
14 NCC 221.81 -1.69 -0.76 21.29
15 COFORGE 1867.8 -19.90 -1.05 20.93
16 RALLIS 343.55 12.90 3.90 16.87
17 DCBBANK 142.67 1.65 1.17 16.08
18 CHAMBLFERT 535.2 -15.45 -2.81 16.06
19 TATAELXSI 6066.0 -71.50 -1.16 15.78
20 SWANENERGY 453.85 -13.05 -2.80 14.96
21 LAURUSLABS 790.2 -3.30 -0.42 14.76
22 SCI 221.66 -1.90 -0.85 12.78
23 IOLCP 91.18 0.13 0.14 12.27
24 DELTACORP 89.77 -1.24 -1.36 11.26
25 CHENNPETRO 719.3 -14.50 -1.98 10.22
26 GMDCLTD 379.1 -8.40 -2.17 10.00
27 ADANIENSOL 874.05 -17.00 -1.91 9.90
28 NFL 97.37 -1.28 -1.30 9.75
29 FSL 354.0 -7.00 -1.94 9.08
30 EIDPARRY 1152.4 42.60 3.84 7.49
31 MMTC 67.96 -0.82 -1.19 6.84
32 KTKBANK 190.39 -0.84 -0.44 6.78
33 ASHOKA 205.13 -1.39 -0.67 6.67
34 RCF 151.98 -1.67 -1.09 6.37
35 GSFC 201.28 -3.30 -1.61 5.83
36 RAIN 146.0 0.01 0.01 5.58
37 RAYMOND 697.7 4.30 0.62 5.47
38 BEML 4428.9 -176.10 -3.82 5.21
39 KPIL 1191.7 -7.50 -0.63 5.10
40 BALRAMCHIN 616.1 3.60 0.59 5.08
41 KEC 864.65 -27.70 -3.10 5.00
42 HIMATSEIDE 151.54 -4.53 -2.90 4.87
43 AVANTIFEED 745.1 1.10 0.15 4.38
44 JUSTDIAL 944.05 17.30 1.87 4.27
45 AEGISLOG 738.8 -8.95 -1.20 3.59
46 JKLAKSHMI 978.85 0.85 0.09 3.35
47 GRANULES 469.0 -4.80 -1.01 3.31
48 MOIL 370.05 -3.00 -0.80 3.31
49 JKTYRE 362.9 -6.90 -1.87 2.97
50 SHK 228.81 -2.79 -1.20 2.87
51 VRLLOG 610.35 3.75 0.62 2.68
52 PERSISTENT 5578.5 -102.00 -1.80 2.61
53 PVRINOX 989.5 -22.40 -2.21 2.61
54 OMAXE 102.08 -0.86 -0.84 2.55
55 SOBHA 1499.9 -22.50 -1.48 2.54
56 PNCINFRA 303.55 -0.55 -0.18 2.37
57 NAVKARCORP 106.14 0.40 0.38 2.30
58 ADVENZYMES 332.45 -0.25 -0.08 1.99
59 GNFC 539.1 -6.75 -1.24 1.94
60 KSCL 1136.9 -29.80 -2.55 1.71
61 SCHNEIDER 854.5 17.80 2.13 1.68
62 INDIACEM 346.55 -2.00 -0.57 1.65
63 ICIL 286.4 -4.80 -1.65 1.65
64 ITI 315.5 -3.20 -1.00 1.64
65 WABAG 1482.5 -7.30 -0.49 1.13
66 RUPA 214.53 -1.03 -0.48 1.10
67 CANFINHOME 794.3 -6.30 -0.79 1.07
68 DBL 492.55 -3.45 -0.70 0.85
69 CEATLTD 3723.5 -71.50 -1.88 0.76
70 REPCOHOME 429.35 1.80 0.42 0.71
71 CARERATING 1772.8 -26.40 -1.47 0.67
72 GODFRYPHLP 8401.5 -135.50 -1.59 0.63
73 TIMKEN 3356.9 2.10 0.06 0.58
74 ESCORTS 3300.3 -24.00 -0.72 0.37
75 BBTC 1950.6 -23.70 -1.20 0.33
76 BAJAJELEC 667.95 -13.65 -2.00 0.30
77 ATUL 7385.0 -120.00 -1.60 0.26
78 CENTURYPLY 730.7 -4.00 -0.54 0.23
79 ITDC 600.7 -8.25 -1.35 0.17
80 LMW 16504.0 -7.00 -0.04 0.03
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.