SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | SOUTHBANK | 30.0 | -0.05 | -0.17 | 75.13 |
2 | BSE | 2371.1 | -95.20 | -3.86 | 71.18 |
3 | UCOBANK | 31.63 | -0.30 | -0.94 | 58.32 |
4 | TRIDENT | 31.7 | -0.39 | -1.22 | 55.13 |
5 | IFCI | 60.72 | -0.70 | -1.14 | 41.75 |
6 | J&KBANK | 108.75 | -2.70 | -2.42 | 39.76 |
7 | PTC | 185.3 | 3.21 | 1.76 | 31.78 |
8 | EMBDL | 118.63 | -1.08 | -0.90 | 30.51 |
9 | JISLJALEQS | 54.8 | -1.61 | -2.85 | 29.67 |
10 | STLTECH | 102.89 | -5.74 | -5.28 | 28.85 |
11 | INOXWIND | 176.23 | -2.51 | -1.40 | 27.49 |
12 | HCC | 29.11 | -0.35 | -1.19 | 25.35 |
13 | DHANI | 66.71 | -1.50 | -2.20 | 22.31 |
14 | NCC | 221.81 | -1.69 | -0.76 | 21.29 |
15 | COFORGE | 1867.8 | -19.90 | -1.05 | 20.93 |
16 | RALLIS | 343.55 | 12.90 | 3.90 | 16.87 |
17 | DCBBANK | 142.67 | 1.65 | 1.17 | 16.08 |
18 | CHAMBLFERT | 535.2 | -15.45 | -2.81 | 16.06 |
19 | TATAELXSI | 6066.0 | -71.50 | -1.16 | 15.78 |
20 | SWANENERGY | 453.85 | -13.05 | -2.80 | 14.96 |
21 | LAURUSLABS | 790.2 | -3.30 | -0.42 | 14.76 |
22 | SCI | 221.66 | -1.90 | -0.85 | 12.78 |
23 | IOLCP | 91.18 | 0.13 | 0.14 | 12.27 |
24 | DELTACORP | 89.77 | -1.24 | -1.36 | 11.26 |
25 | CHENNPETRO | 719.3 | -14.50 | -1.98 | 10.22 |
26 | GMDCLTD | 379.1 | -8.40 | -2.17 | 10.00 |
27 | ADANIENSOL | 874.05 | -17.00 | -1.91 | 9.90 |
28 | NFL | 97.37 | -1.28 | -1.30 | 9.75 |
29 | FSL | 354.0 | -7.00 | -1.94 | 9.08 |
30 | EIDPARRY | 1152.4 | 42.60 | 3.84 | 7.49 |
31 | MMTC | 67.96 | -0.82 | -1.19 | 6.84 |
32 | KTKBANK | 190.39 | -0.84 | -0.44 | 6.78 |
33 | ASHOKA | 205.13 | -1.39 | -0.67 | 6.67 |
34 | RCF | 151.98 | -1.67 | -1.09 | 6.37 |
35 | GSFC | 201.28 | -3.30 | -1.61 | 5.83 |
36 | RAIN | 146.0 | 0.01 | 0.01 | 5.58 |
37 | RAYMOND | 697.7 | 4.30 | 0.62 | 5.47 |
38 | BEML | 4428.9 | -176.10 | -3.82 | 5.21 |
39 | KPIL | 1191.7 | -7.50 | -0.63 | 5.10 |
40 | BALRAMCHIN | 616.1 | 3.60 | 0.59 | 5.08 |
41 | KEC | 864.65 | -27.70 | -3.10 | 5.00 |
42 | HIMATSEIDE | 151.54 | -4.53 | -2.90 | 4.87 |
43 | AVANTIFEED | 745.1 | 1.10 | 0.15 | 4.38 |
44 | JUSTDIAL | 944.05 | 17.30 | 1.87 | 4.27 |
45 | AEGISLOG | 738.8 | -8.95 | -1.20 | 3.59 |
46 | JKLAKSHMI | 978.85 | 0.85 | 0.09 | 3.35 |
47 | GRANULES | 469.0 | -4.80 | -1.01 | 3.31 |
48 | MOIL | 370.05 | -3.00 | -0.80 | 3.31 |
49 | JKTYRE | 362.9 | -6.90 | -1.87 | 2.97 |
50 | SHK | 228.81 | -2.79 | -1.20 | 2.87 |
51 | VRLLOG | 610.35 | 3.75 | 0.62 | 2.68 |
52 | PERSISTENT | 5578.5 | -102.00 | -1.80 | 2.61 |
53 | PVRINOX | 989.5 | -22.40 | -2.21 | 2.61 |
54 | OMAXE | 102.08 | -0.86 | -0.84 | 2.55 |
55 | SOBHA | 1499.9 | -22.50 | -1.48 | 2.54 |
56 | PNCINFRA | 303.55 | -0.55 | -0.18 | 2.37 |
57 | NAVKARCORP | 106.14 | 0.40 | 0.38 | 2.30 |
58 | ADVENZYMES | 332.45 | -0.25 | -0.08 | 1.99 |
59 | GNFC | 539.1 | -6.75 | -1.24 | 1.94 |
60 | KSCL | 1136.9 | -29.80 | -2.55 | 1.71 |
61 | SCHNEIDER | 854.5 | 17.80 | 2.13 | 1.68 |
62 | INDIACEM | 346.55 | -2.00 | -0.57 | 1.65 |
63 | ICIL | 286.4 | -4.80 | -1.65 | 1.65 |
64 | ITI | 315.5 | -3.20 | -1.00 | 1.64 |
65 | WABAG | 1482.5 | -7.30 | -0.49 | 1.13 |
66 | RUPA | 214.53 | -1.03 | -0.48 | 1.10 |
67 | CANFINHOME | 794.3 | -6.30 | -0.79 | 1.07 |
68 | DBL | 492.55 | -3.45 | -0.70 | 0.85 |
69 | CEATLTD | 3723.5 | -71.50 | -1.88 | 0.76 |
70 | REPCOHOME | 429.35 | 1.80 | 0.42 | 0.71 |
71 | CARERATING | 1772.8 | -26.40 | -1.47 | 0.67 |
72 | GODFRYPHLP | 8401.5 | -135.50 | -1.59 | 0.63 |
73 | TIMKEN | 3356.9 | 2.10 | 0.06 | 0.58 |
74 | ESCORTS | 3300.3 | -24.00 | -0.72 | 0.37 |
75 | BBTC | 1950.6 | -23.70 | -1.20 | 0.33 |
76 | BAJAJELEC | 667.95 | -13.65 | -2.00 | 0.30 |
77 | ATUL | 7385.0 | -120.00 | -1.60 | 0.26 |
78 | CENTURYPLY | 730.7 | -4.00 | -0.54 | 0.23 |
79 | ITDC | 600.7 | -8.25 | -1.35 | 0.17 |
80 | LMW | 16504.0 | -7.00 | -0.04 | 0.03 |