Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	SOUTHBANK	30.17	0.55	1.86	172.91
2	IOLCP	100.29	7.17	7.70	159.60
3	TRIDENT	30.68	-0.29	-0.94	61.78
4	LAURUSLABS	881.45	-28.40	-3.12	55.53
5	INOXWIND	156.15	-0.15	-0.10	51.72
6	EMBDL	105.44	-2.94	-2.71	41.08
7	RCF	155.27	2.79	1.83	39.34
8	STLTECH	122.43	-6.06	-4.72	37.17
9	UCOBANK	30.15	-0.06	-0.20	33.51
10	IFCI	58.49	-0.51	-0.86	32.76
11	FSL	334.05	4.05	1.23	30.76
12	DCBBANK	141.94	7.61	5.67	30.72
13	NAVKARCORP	132.05	-5.18	-3.77	27.65
14	NFL	99.58	1.26	1.28	26.66
15	CHAMBLFERT	538.2	5.50	1.03	26.36
16	DHANI	63.45	0.02	0.03	22.99
17	RALLIS	379.75	-0.45	-0.12	22.43
18	GSFC	207.58	2.35	1.15	21.75
19	MOIL	346.8	-22.70	-6.14	20.18
20	HCC	26.48	-0.23	-0.86	19.16
21	COFORGE	1749.5	29.00	1.69	18.78
22	BSE	2457.5	-29.60	-1.19	18.47
23	J&KBANK	105.16	-1.01	-0.95	17.48
24	NCC	222.81	-0.17	-0.08	16.73
25	CHENNPETRO	699.4	-5.90	-0.84	15.90
26	GMDCLTD	402.85	-8.25	-2.01	14.82
27	DELTACORP	85.0	-1.63	-1.88	14.26
28	PTC	192.8	1.16	0.61	13.54
29	JISLJALEQS	51.36	-0.58	-1.12	11.41
30	HIMATSEIDE	143.65	-6.21	-4.14	11.33
31	ADVENZYMES	348.6	0.20	0.06	10.74
32	SWANENERGY	478.95	-3.45	-0.72	10.62
33	DBL	481.25	7.15	1.51	9.57
34	GRANULES	492.15	1.70	0.35	9.56
35	KEC	872.95	12.70	1.48	8.95
36	RAIN	156.79	-0.45	-0.29	7.18
37	KTKBANK	182.11	-1.55	-0.84	7.06
38	SCI	215.52	0.09	0.04	6.52
39	ASHOKA	204.23	2.21	1.09	5.25
40	INDIACEM	371.4	5.70	1.56	5.03
41	GODFRYPHLP	9390.5	448.00	5.01	4.76
42	ADANIENSOL	823.9	-3.05	-0.37	4.39
43	EIDPARRY	1236.2	27.40	2.27	4.17
44	PNCINFRA	315.65	-3.65	-1.14	3.91
45	CANFINHOME	739.05	-9.15	-1.22	3.83
46	PERSISTENT	5162.5	-14.00	-0.27	3.65
47	OMAXE	98.65	-2.85	-2.81	3.07
48	RAYMOND	683.6	-4.35	-0.63	2.87
49	GNFC	546.2	6.20	1.15	2.86
50	CEATLTD	3398.4	45.60	1.36	2.72
51	SCHNEIDER	955.15	45.45	5.00	2.69
52	BEML	4018.6	-44.80	-1.10	2.55
53	MMTC	65.59	-0.42	-0.64	2.49
54	WABAG	1616.8	16.20	1.01	2.21
55	KPIL	1123.9	-8.50	-0.75	2.06
56	JKTYRE	341.65	-1.90	-0.55	1.84
57	AVANTIFEED	691.3	-3.50	-0.50	1.79
58	ITI	293.95	-6.30	-2.10	1.64
59	BALRAMCHIN	591.35	1.20	0.20	1.63
60	ICIL	282.0	-13.05	-4.42	1.62
61	AEGISLOG	722.75	-2.30	-0.32	1.27
62	SHK	255.69	0.65	0.25	1.20
63	SOBHA	1584.9	21.10	1.35	1.15
64	VRLLOG	611.05	-9.90	-1.59	1.10
65	PVRINOX	987.65	-0.50	-0.05	1.05
66	JKLAKSHMI	964.4	11.95	1.25	1.00
67	TATAELXSI	6101.0	10.50	0.17	0.96
68	KSCL	1129.6	17.20	1.55	0.94
69	JUSTDIAL	850.1	-0.15	-0.02	0.83
70	REPCOHOME	411.95	-1.00	-0.24	0.82
71	RUPA	216.24	-0.36	-0.17	0.52
72	CENTURYPLY	733.3	1.75	0.24	0.47
73	ESCORTS	3429.6	-60.20	-1.73	0.44
74	CARERATING	1726.7	-23.00	-1.31	0.38
75	BAJAJELEC	628.45	6.55	1.05	0.38
76	TIMKEN	3391.0	31.50	0.94	0.35
77	BBTC	1935.9	-3.50	-0.18	0.25
78	ITDC	594.2	11.15	1.91	0.16
79	ATUL	6734.5	15.50	0.23	0.10
80	LMW	15146.0	9.00	0.06	0.02