Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	SOUTHBANK	30.0	-0.05	-0.17	75.13
2	BSE	2371.1	-95.20	-3.86	71.18
3	UCOBANK	31.63	-0.30	-0.94	58.32
4	TRIDENT	31.7	-0.39	-1.22	55.13
5	IFCI	60.72	-0.70	-1.14	41.75
6	J&KBANK	108.75	-2.70	-2.42	39.76
7	PTC	185.3	3.21	1.76	31.78
8	EMBDL	118.63	-1.08	-0.90	30.51
9	JISLJALEQS	54.8	-1.61	-2.85	29.67
10	STLTECH	102.89	-5.74	-5.28	28.85
11	INOXWIND	176.23	-2.51	-1.40	27.49
12	HCC	29.11	-0.35	-1.19	25.35
13	DHANI	66.71	-1.50	-2.20	22.31
14	NCC	221.81	-1.69	-0.76	21.29
15	COFORGE	1867.8	-19.90	-1.05	20.93
16	RALLIS	343.55	12.90	3.90	16.87
17	DCBBANK	142.67	1.65	1.17	16.08
18	CHAMBLFERT	535.2	-15.45	-2.81	16.06
19	TATAELXSI	6066.0	-71.50	-1.16	15.78
20	SWANENERGY	453.85	-13.05	-2.80	14.96
21	LAURUSLABS	790.2	-3.30	-0.42	14.76
22	SCI	221.66	-1.90	-0.85	12.78
23	IOLCP	91.18	0.13	0.14	12.27
24	DELTACORP	89.77	-1.24	-1.36	11.26
25	CHENNPETRO	719.3	-14.50	-1.98	10.22
26	GMDCLTD	379.1	-8.40	-2.17	10.00
27	ADANIENSOL	874.05	-17.00	-1.91	9.90
28	NFL	97.37	-1.28	-1.30	9.75
29	FSL	354.0	-7.00	-1.94	9.08
30	EIDPARRY	1152.4	42.60	3.84	7.49
31	MMTC	67.96	-0.82	-1.19	6.84
32	KTKBANK	190.39	-0.84	-0.44	6.78
33	ASHOKA	205.13	-1.39	-0.67	6.67
34	RCF	151.98	-1.67	-1.09	6.37
35	GSFC	201.28	-3.30	-1.61	5.83
36	RAIN	146.0	0.01	0.01	5.58
37	RAYMOND	697.7	4.30	0.62	5.47
38	BEML	4428.9	-176.10	-3.82	5.21
39	KPIL	1191.7	-7.50	-0.63	5.10
40	BALRAMCHIN	616.1	3.60	0.59	5.08
41	KEC	864.65	-27.70	-3.10	5.00
42	HIMATSEIDE	151.54	-4.53	-2.90	4.87
43	AVANTIFEED	745.1	1.10	0.15	4.38
44	JUSTDIAL	944.05	17.30	1.87	4.27
45	AEGISLOG	738.8	-8.95	-1.20	3.59
46	JKLAKSHMI	978.85	0.85	0.09	3.35
47	GRANULES	469.0	-4.80	-1.01	3.31
48	MOIL	370.05	-3.00	-0.80	3.31
49	JKTYRE	362.9	-6.90	-1.87	2.97
50	SHK	228.81	-2.79	-1.20	2.87
51	VRLLOG	610.35	3.75	0.62	2.68
52	PERSISTENT	5578.5	-102.00	-1.80	2.61
53	PVRINOX	989.5	-22.40	-2.21	2.61
54	OMAXE	102.08	-0.86	-0.84	2.55
55	SOBHA	1499.9	-22.50	-1.48	2.54
56	PNCINFRA	303.55	-0.55	-0.18	2.37
57	NAVKARCORP	106.14	0.40	0.38	2.30
58	ADVENZYMES	332.45	-0.25	-0.08	1.99
59	GNFC	539.1	-6.75	-1.24	1.94
60	KSCL	1136.9	-29.80	-2.55	1.71
61	SCHNEIDER	854.5	17.80	2.13	1.68
62	INDIACEM	346.55	-2.00	-0.57	1.65
63	ICIL	286.4	-4.80	-1.65	1.65
64	ITI	315.5	-3.20	-1.00	1.64
65	WABAG	1482.5	-7.30	-0.49	1.13
66	RUPA	214.53	-1.03	-0.48	1.10
67	CANFINHOME	794.3	-6.30	-0.79	1.07
68	DBL	492.55	-3.45	-0.70	0.85
69	CEATLTD	3723.5	-71.50	-1.88	0.76
70	REPCOHOME	429.35	1.80	0.42	0.71
71	CARERATING	1772.8	-26.40	-1.47	0.67
72	GODFRYPHLP	8401.5	-135.50	-1.59	0.63
73	TIMKEN	3356.9	2.10	0.06	0.58
74	ESCORTS	3300.3	-24.00	-0.72	0.37
75	BBTC	1950.6	-23.70	-1.20	0.33
76	BAJAJELEC	667.95	-13.65	-2.00	0.30
77	ATUL	7385.0	-120.00	-1.60	0.26
78	CENTURYPLY	730.7	-4.00	-0.54	0.23
79	ITDC	600.7	-8.25	-1.35	0.17
80	LMW	16504.0	-7.00	-0.04	0.03