Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	8.82	0.30	3.52	7218.55
2	ADANIPOWER	147.38	-5.13	-3.36	1241.41
3	YESBANK	21.85	0.09	0.41	1080.55
4	SUZLON	54.46	-0.72	-1.30	690.42
5	TATASTEEL	173.21	5.70	3.40	551.73
6	CANBK	125.9	2.14	1.73	346.69
7	NMDC	77.1	0.94	1.23	311.95
8	TATAMOTORS	716.1	-2.25	-0.31	277.87
9	HDFCBANK	965.15	-0.10	-0.01	266.58
10	ETERNAL	328.45	-0.55	-0.17	256.49
11	NATIONALUM	221.16	6.66	3.10	250.71
12	PNB	114.37	1.82	1.62	238.84
13	VEDL	470.95	6.10	1.31	214.05
14	POWERGRID	289.7	9.05	3.22	195.97
15	ITC	404.3	-1.30	-0.32	169.87
16	SAIL	134.96	0.04	0.03	160.98
17	BEL	412.65	6.15	1.51	160.03
18	ASHOKLEY	139.79	-1.44	-1.02	155.62
19	RELIANCE	1363.4	-5.30	-0.39	128.42
20	BANKBARODA	263.95	4.35	1.68	122.24
21	ICICIBANK	1365.2	-6.80	-0.50	121.64
22	UNIONBANK	137.71	-1.04	-0.75	119.65
23	IDFCFIRSTB	69.04	0.02	0.03	114.11
24	AXISBANK	1181.0	21.50	1.85	110.95
25	WIPRO	240.98	-0.09	-0.04	109.68
26	ONGC	243.66	0.62	0.26	107.03
27	MAHABANK	56.49	0.54	0.97	101.83
28	IREDA	154.09	1.41	0.92	101.27
29	KALYANKJIL	492.15	26.85	5.77	99.46
30	VMM	149.99	1.23	0.83	96.23
31	BHEL	245.02	4.85	2.02	94.88
32	BANKINDIA	125.53	0.90	0.72	92.33
33	UCOBANK	30.77	0.15	0.49	92.28
34	HINDZINC	491.5	10.15	2.11	91.19
35	LTF	262.33	3.75	1.45	91.09
36	JIOFIN	301.7	1.65	0.55	87.73
37	NHPC	86.93	0.56	0.65	86.63
38	NTPC	342.0	1.75	0.51	85.07
39	MOTHERSON	106.67	0.67	0.63	80.86
40	SBIN	867.3	3.20	0.37	80.19
41	GAIL	177.36	2.80	1.60	76.96
42	BAJFINANCE	989.75	2.05	0.21	76.92
43	COALINDIA	383.35	-5.15	-1.33	74.31
44	SWIGGY	413.85	-3.90	-0.93	74.09
45	SHRIRAMFIN	645.8	-2.90	-0.45	72.01
46	ABCAPITAL	303.95	4.10	1.37	70.16
47	GMRAIRPORT	89.28	-0.06	-0.07	69.41
48	INFY	1446.6	0.80	0.06	68.78
49	HINDALCO	780.35	14.40	1.88	65.22
50	PFC	412.2	1.05	0.26	64.23
51	NTPCGREEN	97.6	-0.55	-0.56	63.82
52	HINDPETRO	446.3	11.90	2.74	62.95
53	FEDERALBNK	192.37	-1.39	-0.72	61.45
54	IRFC	125.85	0.31	0.25	60.52
55	IOC	150.39	0.69	0.46	59.90
56	MAXHEALTH	1069.2	-44.00	-3.95	59.70
57	IRB	42.01	0.54	1.30	58.38
58	BPCL	341.55	1.85	0.54	58.34
59	BHARTIARTL	1896.7	29.10	1.56	58.28
60	ITCHOTELS	218.45	-3.01	-1.36	56.28
61	HDFCLIFE	759.2	-4.80	-0.63	54.22
62	HUDCO	233.79	1.32	0.57	53.60
63	IOB	39.89	0.33	0.83	53.50
64	TATAINVEST	10002.0	-578.00	-5.46	52.06
65	KOTAKBANK	2100.5	37.20	1.80	47.36
66	IDBI	92.6	0.25	0.27	46.21
67	PETRONET	278.95	4.45	1.62	45.82
68	TATAPOWER	394.9	3.75	0.96	41.57
69	INDUSINDBK	747.4	4.25	0.57	41.13
70	VBL	443.45	0.50	0.11	40.70
71	SUNPHARMA	1631.2	-5.00	-0.31	40.42
72	UPL	674.0	12.55	1.90	35.93
73	NLCINDIA	283.25	6.20	2.24	35.20
74	FORTIS	980.4	-9.25	-0.93	34.70
75	RECLTD	380.35	2.80	0.74	33.41
76	BAJAJHFL	111.51	0.04	0.04	33.22
77	DLF	729.2	6.90	0.96	33.14
78	RVNL	347.05	2.65	0.77	31.40
79	DABUR	496.15	1.10	0.22	30.35
80	TCS	2901.9	-12.30	-0.42	29.00
81	NYKAA	239.81	-1.45	-0.60	28.33
82	BSE	2093.4	12.00	0.58	28.27
83	INDIANB	765.95	28.90	3.92	28.06
84	HCLTECH	1393.5	4.00	0.29	27.94
85	DRREDDY	1248.1	3.40	0.27	27.43
86	INDUSTOWER	353.1	1.05	0.30	26.94
87	BIOCON	352.25	5.80	1.67	26.28
88	OIL	414.7	3.40	0.83	25.89
89	TECHM	1400.6	-15.40	-1.09	25.69
90	PAYTM	1168.0	19.40	1.69	24.68
91	M&M	3462.0	-1.40	-0.04	23.58
92	ADANIGREEN	1070.3	5.60	0.53	23.48
93	IGL	209.03	0.01	0.00	23.18
94	SJVN	91.47	0.52	0.57	22.17
95	JSWSTEEL	1161.7	15.60	1.36	21.80
96	AMBUJACEM	576.15	5.05	0.88	20.63
97	M&MFIN	275.75	2.35	0.86	20.37
98	JINDALSTEL	1076.5	11.50	1.08	20.36
99	LT	3733.1	62.80	1.71	19.59
100	INDHOTEL	724.45	1.20	0.17	19.12
101	AWL	265.4	2.35	0.89	19.09
102	JSWENERGY	539.9	3.45	0.64	18.52
103	SONACOMS	419.7	5.95	1.44	18.42
104	AUBANK	741.9	17.35	2.39	17.44
105	POLICYBZR	1700.5	24.70	1.47	17.36
106	WAAREEENER	3438.9	106.90	3.21	16.85
107	LODHA	1113.0	-26.80	-2.35	16.66
108	TITAN	3453.3	45.00	1.32	16.55
109	HEROMOTOCO	5550.5	118.00	2.17	16.34
110	EXIDEIND	398.05	3.00	0.76	16.14
111	ADANIPORTS	1419.1	-3.60	-0.25	15.77
112	TATACONSUM	1137.5	-7.30	-0.64	15.67
113	BDL	1560.9	19.10	1.24	15.47
114	CHOLAFIN	1570.9	-34.40	-2.14	15.16
115	COCHINSHIP	1861.5	-0.10	-0.01	15.06
116	MARICO	710.95	9.20	1.31	14.96
117	COFORGE	1613.1	12.30	0.77	14.35
118	JSL	788.25	25.85	3.39	14.33
119	ICICIPRULI	601.1	4.50	0.75	13.80
120	CGPOWER	747.5	7.70	1.04	13.76
121	ADANIENSOL	916.35	20.00	2.23	13.76
122	TATATECH	707.05	16.65	2.41	13.12
123	NAM-INDIA	887.1	11.00	1.26	13.10
124	HINDUNILVR	2544.9	8.70	0.34	12.43
125	APOLLOTYRE	473.15	5.50	1.18	12.42
126	NESTLEIND	1169.9	3.50	0.30	11.60
127	SBICARD	892.05	16.35	1.87	11.55
128	ATGL	637.25	-3.85	-0.60	11.18
129	HYUNDAI	2507.6	-29.60	-1.17	10.92
130	TRENT	4815.7	-16.30	-0.34	10.71
131	CIPLA	1517.7	4.70	0.31	10.70
132	UNITDSPR	1362.6	15.90	1.18	10.59
133	HAVELLS	1488.1	2.90	0.20	10.19
134	HAL	4870.4	67.00	1.39	9.82
135	MAZDOCK	2881.3	39.70	1.40	9.70
136	COLPAL	2213.9	-11.00	-0.49	9.41
137	ADANIENT	2589.9	-2.80	-0.11	9.18
138	BAJAJ-AUTO	8679.5	53.00	0.61	9.15
139	BERGEPAINT	542.6	12.95	2.45	9.07
140	LICI	905.25	1.15	0.13	8.92
141	VOLTAS	1360.4	6.90	0.51	8.73
142	LICHSGFIN	578.45	1.25	0.22	8.64
143	INDIGO	5657.0	51.00	0.91	8.57
144	GICRE	365.9	-0.40	-0.11	8.45
145	CONCOR	533.5	6.95	1.32	8.09
146	BAJAJFINSV	2000.9	-6.10	-0.30	7.89
147	NAUKRI	1333.9	-4.70	-0.35	7.86
148	PIDILITIND	1489.6	14.20	0.96	7.79
149	GVT&D	3170.1	97.10	3.16	7.72
150	LUPIN	1973.6	-7.70	-0.39	7.64
151	JSWINFRA	315.75	-1.25	-0.39	7.63
152	PATANJALI	588.45	7.50	1.29	7.30
153	MFSL	1604.1	-17.80	-1.10	7.16
154	SBILIFE	1785.1	-16.00	-0.89	7.15
155	LLOYDSME	1312.3	76.40	6.18	7.09
156	GRASIM	2791.4	1.70	0.06	7.08
157	GODREJCP	1149.0	0.40	0.03	6.86
158	PREMIERENE	1043.4	25.50	2.51	6.82
159	APLAPOLLO	1738.2	7.10	0.41	6.78
160	EICHERMOT	6941.0	-80.50	-1.15	6.70
161	ASIANPAINT	2357.8	22.00	0.94	6.60
162	DIVISLAB	5866.0	156.00	2.73	6.55
163	UNOMINDA	1316.0	-8.40	-0.63	6.47
164	DALBHARAT	2253.7	24.30	1.09	6.31
165	MPHASIS	2736.9	45.90	1.71	6.17
166	PRESTIGE	1530.1	-12.00	-0.78	6.11
167	MANKIND	2448.0	8.40	0.34	6.07
168	ICICIGI	1911.6	8.00	0.42	5.96
169	KPITTECH	1157.7	4.50	0.39	5.89
170	PHOENIXLTD	1562.5	-1.30	-0.08	5.86
171	JUBLFOOD	628.45	9.05	1.46	5.80
172	ZYDUSLIFE	988.3	-2.85	-0.29	5.77
173	MUTHOOTFIN	3167.6	23.10	0.73	5.48
174	IRCTC	707.5	1.35	0.19	5.44
175	SRF	2919.4	12.30	0.42	5.26
176	AUROPHARMA	1093.3	7.30	0.67	5.18
177	TVSMOTOR	3456.1	-1.70	-0.05	5.16
178	SYNGENE	635.5	3.90	0.62	5.10
179	ASTRAL	1383.6	7.20	0.52	5.10
180	TORNTPOWER	1221.1	5.10	0.42	4.93
181	MOTILALOFS	911.0	10.90	1.21	4.86
182	APOLLOHOSP	7449.5	8.50	0.11	4.78
183	DMART	4418.4	-31.50	-0.71	4.78
184	MARUTI	15806.0	-159.00	-1.00	4.70
185	HEXT	668.85	-8.05	-1.19	4.63
186	360ONE	1049.2	12.70	1.23	4.58
187	GODFRYPHLP	3425.4	48.90	1.45	4.46
188	HDFCAMC	5591.0	35.50	0.64	4.36
189	BHARATFORG	1220.2	0.60	0.05	4.35
190	CUMMINSIND	3932.7	83.70	2.17	4.33
191	OBEROIRLTY	1605.4	9.80	0.61	4.30
192	GLENMARK	1980.2	21.00	1.07	4.20
193	COROMANDEL	2301.5	50.50	2.24	4.09
194	TORNTPHARM	3514.7	-52.40	-1.47	3.82
195	ENRIN	3357.7	-41.50	-1.22	3.64
196	PERSISTENT	5068.8	113.40	2.29	3.63
197	BLUESTARCO	1899.2	21.40	1.14	3.38
198	KEI	4037.2	3.20	0.08	3.22
199	NIACL	190.68	0.19	0.10	3.12
200	GODREJPROP	2033.0	2.60	0.13	2.93
201	ABB	5183.5	-15.50	-0.30	2.91
202	BRITANNIA	5992.5	26.00	0.44	2.69
203	ULTRACEMCO	12019.0	-76.00	-0.63	2.58
204	TIINDIA	3136.1	52.00	1.69	2.47
205	SOLARINDS	13853.0	479.00	3.58	2.41
206	FACT	900.7	14.25	1.61	2.30
207	SIEMENS	3164.1	42.60	1.36	2.24
208	GUJGASLTD	436.65	1.55	0.36	2.21
209	OFSS	8962.0	238.00	2.73	2.10
210	ENDURANCE	2893.4	80.80	2.87	2.07
211	TATACOMM	1613.8	0.60	0.04	1.75
212	SUPREMEIND	4209.7	19.50	0.47	1.72
213	TATAELXSI	5355.5	129.50	2.48	1.71
214	MEDANTA	1328.8	24.20	1.85	1.60
215	DIXON	16591.0	138.00	0.84	1.57
216	PIIND	3617.0	32.90	0.92	1.49
217	SCHAEFFLER	4286.2	103.70	2.48	1.46
218	POLYCAB	7393.0	42.00	0.57	1.41
219	JKCEMENT	6318.0	13.00	0.21	1.34
220	ESCORTS	3569.5	-68.20	-1.87	1.32
221	ACC	1849.1	21.10	1.15	1.30
222	IPCALAB	1313.1	-14.20	-1.07	1.25
223	BHARTIHEXA	1639.0	-21.80	-1.31	1.20
224	LTIM	5120.0	-3.00	-0.06	1.20
225	BAJAJHLDNG	11819.0	-177.00	-1.48	1.20
226	ALKEM	5442.0	-17.50	-0.32	1.11
227	GODREJIND	1161.3	-27.30	-2.30	1.08
228	CRISIL	4609.0	157.60	3.54	1.08
229	KPRMILL	1070.8	17.60	1.67	0.96
230	AJANTPHARM	2401.8	3.60	0.15	0.85
231	FLUOROCHEM	3701.5	-12.50	-0.34	0.82
232	POWERINDIA	18223.0	89.00	0.49	0.76
233	BALKRISIND	2302.8	-2.80	-0.12	0.72
234	DEEPAKNTR	1851.8	10.30	0.56	0.68
235	SUNDARMFIN	4412.4	27.20	0.62	0.68
236	UBL	1799.4	0.60	0.03	0.60
237	THERMAX	3188.5	23.30	0.74	0.59
238	LTTS	4289.7	103.00	2.46	0.52
239	GLAXO	2745.8	48.60	1.80	0.47
240	AIAENG	3224.3	-23.50	-0.72	0.46
241	PAGEIND	42875.0	765.00	1.82	0.40
242	APARINDS	8411.5	195.50	2.38	0.31
243	BOSCHLTD	38630.0	310.00	0.81	0.22
244	SHREECEM	29180.0	-115.00	-0.39	0.14
245	MRF	153195.0	4455.00	3.00	0.12
246	LINDEINDIA	6226.0	-40.50	-0.65	0.11
247	ABBOTINDIA	29965.0	75.00	0.25	0.11
248	PGHH	14337.0	223.00	1.58	0.06
249	HONAUT	35710.0	-260.00	-0.72	0.04
250	3MINDIA	29135.0	0.00	0.00	0.03