Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.46	0.31	5.04	6705.10
2	SUZLON	58.07	-1.99	-3.31	1752.42
3	OLAELEC	41.24	-0.07	-0.17	946.67
4	ASHOKLEY	131.76	9.80	8.04	808.22
5	TATASTEEL	157.96	2.66	1.71	610.22
6	YESBANK	19.09	0.31	1.65	481.99
7	ETERNAL	314.9	-3.50	-1.10	423.57
8	ITC	406.3	-5.15	-1.25	309.51
9	VMM	146.98	0.42	0.29	308.69
10	IDFCFIRSTB	69.9	1.13	1.64	240.69
11	BAJFINANCE	905.2	43.75	5.08	162.78
12	CANBK	109.34	0.08	0.07	157.04
13	MOTHERSON	94.08	0.98	1.05	148.35
14	ABFRL	76.46	1.46	1.95	142.60
15	TATAMOTORS	676.0	11.40	1.72	142.26
16	NMDC	69.58	0.18	0.26	132.21
17	BAJAJHFL	114.77	2.05	1.82	129.10
18	INDUSTOWER	337.6	4.60	1.38	126.34
19	SWIGGY	399.85	1.45	0.36	121.86
20	RELIANCE	1381.7	7.90	0.58	117.85
21	BEL	382.5	-2.40	-0.62	117.78
22	IOC	140.31	0.18	0.13	117.67
23	IRB	44.96	-0.41	-0.90	107.75
24	UNIONBANK	135.79	0.95	0.70	104.36
25	ADANIPORTS	1327.2	26.90	2.07	102.25
26	POWERGRID	290.35	1.65	0.57	98.36
27	BHEL	216.62	-4.71	-2.13	98.22
28	HDFCBANK	2003.6	12.50	0.63	96.42
29	LTF	210.45	8.37	4.14	95.70
30	PNB	106.77	0.49	0.46	95.04
31	JIOFIN	329.35	1.95	0.60	93.41
32	VBL	499.8	-2.05	-0.41	87.51
33	SAIL	122.44	2.07	1.72	87.12
34	ONGC	238.16	1.22	0.51	85.02
35	BPCL	314.0	-4.05	-1.27	80.92
36	AXISBANK	1082.6	14.40	1.35	79.65
37	NHPC	82.78	0.46	0.56	79.45
38	ABCAPITAL	283.15	10.15	3.72	78.01
39	NIACL	195.06	10.68	5.79	74.85
40	MSUMI	39.46	1.67	4.42	73.64
41	INFY	1435.8	-11.90	-0.82	72.55
42	HINDALCO	714.15	18.90	2.72	72.11
43	BHARTIARTL	1892.3	18.50	0.99	71.46
44	ICICIBANK	1434.6	7.30	0.51	69.09
45	HINDPETRO	387.05	-7.30	-1.85	65.26
46	NTPC	336.05	-3.30	-0.97	65.11
47	GAIL	173.66	-0.27	-0.16	63.64
48	BANKBARODA	242.77	0.00	0.00	63.39
49	FEDERALBNK	195.79	-0.07	-0.04	62.38
50	SBIN	827.65	1.10	0.13	61.38
51	PFC	408.7	-7.80	-1.87	61.20
52	KALYANKJIL	520.2	-13.30	-2.49	61.14
53	IREDA	147.39	3.53	2.45	61.08
54	IRFC	124.77	0.27	0.22	60.08
55	WIPRO	245.21	-1.60	-0.65	57.89
56	M&M	3383.1	117.70	3.60	57.87
57	NYKAA	219.17	4.03	1.87	57.14
58	RECLTD	378.35	-3.20	-0.84	56.88
59	VOLTAS	1349.2	74.40	5.84	54.67
60	SHRIRAMFIN	626.8	10.35	1.68	52.65
61	GMRAIRPORT	90.2	-0.57	-0.63	50.98
62	DABUR	519.1	18.20	3.63	48.10
63	M&MFIN	266.4	11.30	4.43	47.30
64	VEDL	438.2	8.00	1.86	46.99
65	RVNL	323.8	-0.30	-0.09	46.33
66	BANKINDIA	114.86	1.67	1.48	46.16
67	PAYTM	1173.8	22.50	1.95	45.95
68	NATIONALUM	188.33	0.75	0.40	44.33
69	BANDHANBNK	167.15	3.77	2.31	44.25
70	KOTAKBANK	2001.4	23.20	1.17	43.04
71	LICHSGFIN	567.8	-1.45	-0.25	42.53
72	AMBUJACEM	590.05	12.00	2.08	41.90
73	SJVN	92.68	0.72	0.78	41.57
74	HDFCLIFE	791.0	2.25	0.29	39.54
75	TVSMOTOR	3219.7	199.40	6.60	37.49
76	TATAPOWER	387.3	2.00	0.52	37.12
77	HEROMOTOCO	4984.0	275.90	5.86	36.98
78	COALINDIA	387.8	3.35	0.87	35.20
79	DLF	768.9	17.35	2.31	35.01
80	NESTLEIND	1144.1	54.70	5.02	34.78
81	HYUNDAI	2423.4	182.70	8.15	33.29
82	JSWSTEEL	1079.8	34.30	3.28	32.53
83	ADANIPOWER	598.75	14.70	2.52	32.13
84	EXIDEIND	376.3	1.85	0.49	32.09
85	BSE	2494.8	12.80	0.52	31.68
86	HINDUNILVR	2568.1	87.50	3.53	30.89
87	SUNPHARMA	1632.7	-8.70	-0.53	30.80
88	INDUSINDBK	788.65	18.90	2.46	30.30
89	NTPCGREEN	100.92	0.12	0.12	30.13
90	TCS	3011.2	-11.10	-0.37	29.46
91	MAHABANK	54.88	0.49	0.90	28.43
92	UNOMINDA	1220.3	70.50	6.13	28.17
93	ASTRAL	1313.7	34.50	2.70	28.09
94	HCLTECH	1485.0	-4.80	-0.32	27.95
95	POLICYBZR	1866.6	32.40	1.77	27.13
96	OIL	401.45	0.70	0.17	26.83
97	SONACOMS	444.95	-6.90	-1.53	25.72
98	MAXHEALTH	1211.6	-9.10	-0.75	25.57
99	APOLLOTYRE	464.45	32.15	7.44	24.47
100	JSWENERGY	533.6	4.45	0.84	24.26
101	ICICIPRULI	636.4	9.80	1.56	23.35
102	INDHOTEL	775.5	1.15	0.15	23.11
103	LODHA	1247.0	15.40	1.25	21.76
104	MARUTI	14068.0	1132.00	8.75	21.55
105	BIOCON	364.3	5.05	1.41	21.44
106	UNITDSPR	1307.5	-11.80	-0.89	21.36
107	CGPOWER	669.15	3.20	0.48	20.63
108	STARHEALTH	446.65	8.10	1.85	20.58
109	LT	3635.1	-41.90	-1.14	19.50
110	MARICO	720.4	9.85	1.39	19.46
111	SBILIFE	1863.0	22.40	1.22	19.25
112	HUDCO	210.94	1.94	0.93	19.10
113	JINDALSTEL	992.85	17.45	1.79	19.10
114	AUBANK	761.55	10.95	1.46	18.73
115	ADANIGREEN	941.65	24.15	2.63	18.56
116	BDL	1605.6	27.80	1.76	18.34
117	CIPLA	1565.2	1.20	0.08	17.84
118	ADANIENSOL	818.75	42.95	5.54	17.76
119	IGL	205.0	0.91	0.45	17.73
120	ASIANPAINT	2587.4	58.70	2.32	17.56
121	BLUESTARCO	1915.7	130.50	7.31	17.52
122	GLENMARK	1973.9	-70.70	-3.46	17.31
123	TRENT	5519.0	148.50	2.77	17.14
124	JUBLFOOD	635.2	3.35	0.53	16.95
125	DRREDDY	1262.7	2.30	0.18	16.49
126	DMART	4558.0	199.80	4.58	15.90
127	GODREJCP	1208.9	24.00	2.03	15.85
128	PETRONET	273.75	1.85	0.68	15.60
129	GICRE	389.0	2.75	0.71	15.27
130	HAVELLS	1552.6	73.40	4.96	14.96
131	BAJAJFINSV	1993.5	68.40	3.55	14.74
132	GODREJPROP	2002.4	65.80	3.40	14.64
133	INDIANB	676.3	8.05	1.20	14.54
134	HINDZINC	427.1	0.45	0.11	14.44
135	FORTIS	938.25	6.25	0.67	14.41
136	CHOLAFIN	1522.6	61.10	4.18	13.55
137	ENDURANCE	2788.4	186.20	7.16	13.35
138	LICI	890.15	2.40	0.27	13.34
139	UPL	690.95	7.20	1.05	13.20
140	WAAREEENER	2984.9	102.10	3.54	13.06
141	EICHERMOT	5912.0	148.00	2.57	12.89
142	JSWINFRA	309.1	6.25	2.06	12.87
143	GRASIM	2845.9	81.00	2.93	12.79
144	PATANJALI	1777.7	12.90	0.73	12.68
145	TITAN	3554.8	65.40	1.87	12.53
146	TECHM	1471.2	-15.50	-1.04	12.49
147	NAM-INDIA	828.65	24.10	3.00	12.21
148	MRPL	123.45	-0.15	-0.12	12.02
149	MFSL	1640.2	41.90	2.62	11.79
150	NAUKRI	1353.6	-11.80	-0.86	11.59
151	INDIGO	6096.5	94.00	1.57	11.49
152	HAL	4514.3	-40.80	-0.90	11.32
153	TATACONSUM	1071.3	20.10	1.91	10.99
154	COFORGE	1655.5	13.50	0.82	10.57
155	MAZDOCK	2739.2	17.80	0.65	10.46
156	AUROPHARMA	1089.3	5.70	0.53	10.31
157	BAJAJ-AUTO	8588.5	375.00	4.57	9.96
158	ADANIENT	2333.6	52.00	2.28	9.89
159	GODREJIND	1273.9	92.50	7.83	9.38
160	AWL	251.25	1.35	0.54	8.76
161	DALBHARAT	2330.8	60.50	2.66	8.72
162	MOTILALOFS	938.1	8.90	0.96	8.42
163	JSL	747.4	17.50	2.40	8.22
164	ULTRACEMCO	12765.0	448.00	3.64	8.08
165	PHOENIXLTD	1489.6	59.60	4.17	8.03
166	ESCORTS	3623.8	223.30	6.57	7.86
167	BERGEPAINT	551.35	17.90	3.36	7.70
168	MUTHOOTFIN	2768.3	10.90	0.40	7.61
169	NLCINDIA	236.13	-1.46	-0.61	7.56
170	PREMIERENE	998.6	12.30	1.25	7.44
171	ICICIGI	1946.4	48.10	2.53	7.41
172	DEEPAKNTR	1810.5	-46.10	-2.48	7.18
173	LUPIN	1968.3	6.70	0.34	7.12
174	COLPAL	2225.0	71.00	3.30	6.86
175	ZYDUSLIFE	986.5	-2.30	-0.23	6.78
176	KPITTECH	1208.5	-4.50	-0.37	6.63
177	SYNGENE	663.65	-3.95	-0.59	6.61
178	SBICARD	811.8	22.45	2.84	6.48
179	COCHINSHIP	1721.7	30.70	1.82	6.35
180	APOLLOHOSP	7822.5	1.00	0.01	6.34
181	IRCTC	721.9	-2.90	-0.40	6.33
182	ATGL	623.55	16.20	2.67	6.20
183	CONCOR	537.8	6.00	1.13	6.13
184	HDFCAMC	5717.0	226.00	4.12	5.71
185	BHARTIHEXA	1730.0	29.10	1.71	5.36
186	ACC	1843.5	60.80	3.41	5.27
187	COROMANDEL	2408.9	55.70	2.37	5.19
188	TORNTPHARM	3651.6	28.60	0.79	5.16
189	MANKIND	2472.4	-0.20	-0.01	5.11
190	BRITANNIA	5439.0	136.50	2.57	5.09
191	TATATECH	671.75	8.40	1.27	5.07
192	GVT&D	2830.8	-13.40	-0.47	4.69
193	UBL	1902.6	-22.60	-1.17	4.62
194	POLYCAB	7087.0	117.00	1.68	4.59
195	CUMMINSIND	3783.4	-1.10	-0.03	4.43
196	KPRMILL	997.7	48.10	5.07	4.19
197	360ONE	1062.3	23.80	2.29	4.18
198	EMAMILTD	595.2	12.85	2.21	4.08
199	LLOYDSME	1379.3	-19.40	-1.39	3.99
200	PRESTIGE	1624.7	23.80	1.49	3.91
201	MEDANTA	1343.2	-30.90	-2.25	3.85
202	BALKRISIND	2436.5	36.80	1.53	3.78
203	PERSISTENT	5232.5	-56.50	-1.07	3.76
204	TORNTPOWER	1301.6	-28.00	-2.11	3.74
205	DIVISLAB	6164.5	32.00	0.52	3.63
206	BHARATFORG	1184.5	4.00	0.34	3.36
207	DIXON	16756.0	565.00	3.49	3.31
208	APLAPOLLO	1607.0	-1.50	-0.09	3.28
209	ABB	5037.5	7.50	0.15	3.07
210	SRF	2929.7	87.80	3.09	3.06
211	LTIM	5089.5	-18.50	-0.36	2.86
212	OBEROIRLTY	1646.5	27.30	1.69	2.84
213	SIEMENS	3118.0	-51.00	-1.61	2.76
214	SUPREMEIND	4496.0	198.30	4.61	2.70
215	PIDILITIND	3076.9	-8.50	-0.28	2.56
216	SUNTV	580.55	5.70	0.99	2.27
217	SUNDARMFIN	4783.4	248.70	5.48	2.26
218	KEI	3901.4	87.30	2.29	2.04
219	GLAXO	2794.1	24.50	0.88	1.89
220	TIINDIA	3051.2	-12.40	-0.40	1.70
221	GLAND	1973.0	-2.80	-0.14	1.62
222	PIIND	3750.4	60.20	1.63	1.61
223	JKCEMENT	7305.5	304.00	4.34	1.51
224	TATACOMM	1673.4	-21.50	-1.27	1.49
225	POWERINDIA	19775.0	-620.00	-3.04	1.46
226	MPHASIS	2698.1	-22.10	-0.81	1.43
227	TATAELXSI	5677.5	-4.00	-0.07	1.20
228	IPCALAB	1383.8	17.90	1.31	1.19
229	GUJGASLTD	427.2	4.95	1.17	1.03
230	BAJAJHLDNG	14523.0	387.00	2.74	0.94
231	SOLARINDS	14957.0	-143.00	-0.95	0.88
232	ALKEM	5346.0	-1.50	-0.03	0.88
233	THERMAX	3276.6	2.30	0.07	0.85
234	FLUOROCHEM	3394.4	5.00	0.15	0.64
235	APARINDS	8476.5	-89.00	-1.04	0.58
236	AIAENG	3119.2	0.60	0.02	0.58
237	SCHAEFFLER	3921.4	63.40	1.64	0.50
238	AJANTPHARM	2691.0	5.10	0.19	0.42
239	SHREECEM	31340.0	940.00	3.09	0.40
240	OFSS	8552.5	-34.00	-0.40	0.39
241	LINDEINDIA	6392.5	180.00	2.90	0.32
242	BOSCHLTD	39335.0	750.00	1.94	0.28
243	TATAINVEST	6887.5	12.00	0.17	0.23
244	CRISIL	5396.5	57.00	1.07	0.23
245	LTTS	4161.4	7.60	0.18	0.23
246	PAGEIND	44690.0	1175.00	2.70	0.19
247	MRF	144515.0	6040.00	4.36	0.13
248	3MINDIA	30405.0	55.00	0.18	0.10
249	ABBOTINDIA	32590.0	-675.00	-2.03	0.07
250	HONAUT	37595.0	535.00	1.44	0.02