SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | RPOWER | 67.05 | -2.67 | -3.83 | 1537.51 |
2 | SCI | 227.06 | 20.74 | 10.05 | 863.75 |
3 | JPPOWER | 17.67 | -0.06 | -0.34 | 765.56 |
4 | HFCL | 86.8 | -1.23 | -1.40 | 473.11 |
5 | JUBLINGREA | 793.55 | 111.55 | 16.36 | 268.52 |
6 | ZEEL | 137.31 | 2.77 | 2.06 | 229.61 |
7 | DBREALTY | 239.93 | 15.88 | 7.09 | 214.33 |
8 | TTML | 71.6 | -5.30 | -6.89 | 211.44 |
9 | SAGILITY | 38.91 | -0.45 | -1.14 | 201.44 |
10 | RTNINDIA | 59.78 | -1.14 | -1.87 | 152.40 |
11 | IOB | 37.5 | -1.04 | -2.70 | 145.58 |
12 | IDBI | 94.82 | -2.76 | -2.83 | 137.86 |
13 | MANAPPURAM | 279.54 | 8.73 | 3.22 | 129.87 |
14 | NBCC | 120.64 | -0.05 | -0.04 | 127.85 |
15 | IFCI | 61.57 | -0.76 | -1.22 | 127.08 |
16 | ALOKINDS | 20.22 | -0.43 | -2.08 | 123.76 |
17 | UCOBANK | 31.31 | -0.44 | -1.39 | 115.74 |
18 | CENTRALBK | 38.09 | -0.37 | -0.96 | 106.16 |
19 | TRIDENT | 30.71 | -0.66 | -2.10 | 103.01 |
20 | IRCON | 202.36 | -4.09 | -1.98 | 93.56 |
21 | GESHIP | 989.45 | 14.45 | 1.48 | 80.71 |
22 | SAMMAANCAP | 127.91 | -1.64 | -1.27 | 77.65 |
23 | INOXWIND | 172.46 | -4.08 | -2.31 | 72.79 |
24 | IEX | 187.22 | -2.99 | -1.57 | 71.01 |
25 | RBLBANK | 220.23 | -2.73 | -1.22 | 68.02 |
26 | JUBLPHARMA | 1094.2 | -31.40 | -2.79 | 64.66 |
27 | CDSL | 1659.7 | 15.50 | 0.94 | 61.76 |
28 | BLS | 369.5 | -0.75 | -0.20 | 60.98 |
29 | KARURVYSYA | 247.77 | 6.92 | 2.87 | 56.98 |
30 | RENUKA | 33.25 | -0.77 | -2.26 | 54.50 |
31 | CGCL | 171.13 | -3.61 | -2.07 | 52.15 |
32 | RAILTEL | 425.35 | -12.95 | -2.95 | 51.29 |
33 | SWSOLAR | 318.85 | -10.25 | -3.11 | 50.98 |
34 | ENGINERSIN | 223.9 | 1.49 | 0.67 | 50.47 |
35 | JMFINANCIL | 143.41 | -3.11 | -2.12 | 50.26 |
36 | GRSE | 3069.3 | 91.00 | 3.06 | 47.82 |
37 | HINDCOPPER | 253.71 | -1.04 | -0.41 | 47.11 |
38 | NETWORK18 | 53.36 | -1.81 | -3.28 | 47.10 |
39 | NCC | 226.58 | -4.97 | -2.15 | 43.49 |
40 | JINDALSAW | 239.33 | -6.62 | -2.69 | 43.42 |
41 | SBFC | 110.44 | -1.14 | -1.02 | 34.67 |
42 | RHIM | 503.15 | 16.60 | 3.41 | 34.61 |
43 | PPLPHARMA | 200.22 | 0.29 | 0.15 | 33.34 |
44 | GMDCLTD | 408.7 | 4.45 | 1.10 | 32.96 |
45 | J&KBANK | 104.8 | -2.45 | -2.28 | 32.55 |
46 | INDGN | 599.25 | 0.40 | 0.07 | 31.79 |
47 | NSLNISP | 39.05 | -0.82 | -2.06 | 31.50 |
48 | ANANTRAJ | 544.75 | -12.00 | -2.16 | 31.42 |
49 | REDINGTON | 295.35 | -3.90 | -1.30 | 29.18 |
50 | GODIGIT | 342.95 | 2.50 | 0.73 | 28.64 |
51 | FINPIPE | 222.78 | 5.33 | 2.45 | 28.30 |
52 | RCF | 157.38 | -2.10 | -1.32 | 26.88 |
53 | RITES | 289.8 | 0.40 | 0.14 | 23.60 |
54 | NIVABUPA | 81.41 | -0.79 | -0.96 | 23.34 |
55 | TITAGARH | 898.85 | -15.05 | -1.65 | 22.83 |
56 | CASTROLIND | 211.71 | -3.23 | -1.50 | 21.78 |
57 | DELHIVERY | 360.05 | 2.45 | 0.69 | 20.75 |
58 | CESC | 164.48 | -1.40 | -0.84 | 20.32 |
59 | WELSPUNLIV | 133.79 | -2.92 | -2.14 | 19.14 |
60 | SWANENERGY | 430.15 | -13.65 | -3.08 | 18.33 |
61 | TANLA | 666.6 | -12.60 | -1.86 | 18.10 |
62 | GPPL | 159.0 | -2.23 | -1.38 | 18.07 |
63 | JWL | 390.4 | -5.00 | -1.26 | 17.29 |
64 | AFCONS | 440.85 | -5.15 | -1.15 | 16.78 |
65 | NH | 1913.0 | 88.60 | 4.86 | 16.74 |
66 | CHAMBLFERT | 549.45 | 4.95 | 0.91 | 15.94 |
67 | PCBL | 404.05 | 2.55 | 0.64 | 15.37 |
68 | VGUARD | 375.25 | -3.35 | -0.88 | 15.24 |
69 | BSOFT | 415.7 | -4.15 | -0.99 | 14.85 |
70 | CROMPTON | 343.9 | 0.15 | 0.04 | 14.28 |
71 | WOCKPHARMA | 1776.2 | -8.30 | -0.47 | 14.25 |
72 | LEMONTREE | 138.57 | 0.76 | 0.55 | 13.44 |
73 | ZENTEC | 1975.1 | 71.10 | 3.73 | 13.39 |
74 | IIFL | 469.05 | -6.95 | -1.46 | 13.37 |
75 | NATCOPHARM | 912.7 | -11.50 | -1.24 | 12.95 |
76 | LAURUSLABS | 666.6 | -0.15 | -0.02 | 12.92 |
77 | APTUS | 319.65 | -0.70 | -0.22 | 12.91 |
78 | SONATSOFTW | 411.3 | -3.40 | -0.82 | 12.89 |
79 | KFINTECH | 1208.0 | 14.00 | 1.17 | 12.54 |
80 | AARTIIND | 462.1 | -7.75 | -1.65 | 12.51 |
81 | PGEL | 751.55 | -6.10 | -0.81 | 12.15 |
82 | NAVA | 554.7 | -5.55 | -0.99 | 12.07 |
83 | FSL | 380.2 | -0.95 | -0.25 | 11.56 |
84 | CUB | 196.2 | 1.02 | 0.52 | 11.51 |
85 | FIRSTCRY | 378.1 | -1.45 | -0.38 | 11.41 |
86 | BEML | 4302.7 | 96.10 | 2.28 | 11.39 |
87 | CHENNPETRO | 641.95 | -22.45 | -3.38 | 11.38 |
88 | SCHNEIDER | 724.7 | -22.25 | -2.98 | 11.01 |
89 | ZENSARTECH | 867.35 | 5.85 | 0.68 | 10.49 |
90 | TEJASNET | 704.45 | 1.45 | 0.21 | 10.40 |
91 | GRANULES | 509.4 | -14.50 | -2.77 | 10.35 |
92 | PNBHOUSING | 1055.6 | -33.60 | -3.08 | 9.93 |
93 | KNRCON | 215.81 | -0.35 | -0.16 | 9.85 |
94 | TRITURBINE | 600.35 | -1.95 | -0.32 | 9.84 |
95 | MGL | 1344.5 | -26.00 | -1.90 | 9.75 |
96 | ROUTE | 1086.25 | 8.65 | 0.80 | 9.36 |
97 | HBLENGINE | 589.4 | -11.80 | -1.96 | 9.09 |
98 | ANGELONE | 2924.9 | -92.70 | -3.07 | 9.01 |
99 | USHAMART | 307.45 | -2.35 | -0.76 | 8.83 |
100 | POONAWALLA | 416.6 | -6.20 | -1.47 | 8.82 |
101 | MCX | 7557.5 | 46.50 | 0.62 | 8.77 |
102 | WELCORP | 905.5 | -19.00 | -2.06 | 8.73 |
103 | TARIL | 496.6 | -7.40 | -1.47 | 8.51 |
104 | DATAPATTNS | 3002.5 | 72.50 | 2.47 | 8.46 |
105 | DEVYANI | 165.71 | -2.54 | -1.51 | 8.39 |
106 | PRAJIND | 505.95 | -2.90 | -0.57 | 8.12 |
107 | KIMS | 679.95 | 18.65 | 2.82 | 8.00 |
108 | GPIL | 185.66 | -1.54 | -0.82 | 7.99 |
109 | RKFORGE | 649.65 | -6.55 | -1.00 | 7.83 |
110 | GRAPHITE | 523.35 | -10.60 | -1.99 | 7.55 |
111 | HSCL | 469.45 | -7.15 | -1.50 | 7.05 |
112 | MMTC | 69.6 | -1.66 | -2.33 | 6.98 |
113 | KEC | 875.6 | -10.95 | -1.24 | 6.30 |
114 | ITI | 321.55 | -7.70 | -2.34 | 6.08 |
115 | JKTYRE | 367.75 | -7.30 | -1.95 | 5.98 |
116 | EMCURE | 1361.4 | -14.50 | -1.05 | 5.52 |
117 | CAMS | 3980.7 | -92.00 | -2.26 | 5.37 |
118 | IGIL | 386.75 | -4.25 | -1.09 | 5.31 |
119 | UTIAMC | 1229.5 | -24.10 | -1.92 | 5.29 |
120 | SYRMA | 522.75 | -6.25 | -1.18 | 5.26 |
121 | LTFOODS | 458.8 | -5.15 | -1.11 | 5.19 |
122 | ELECON | 669.7 | 0.20 | 0.03 | 5.17 |
123 | ELGIEQUIP | 536.35 | 5.35 | 1.01 | 5.00 |
124 | ACMESOLAR | 245.2 | 1.25 | 0.51 | 4.88 |
125 | AFFLE | 1926.5 | 27.80 | 1.46 | 4.69 |
126 | ARE&M | 1002.9 | -4.20 | -0.42 | 4.68 |
127 | HEG | 503.55 | -1.50 | -0.30 | 4.66 |
128 | PNCINFRA | 305.9 | -4.00 | -1.29 | 4.64 |
129 | PVRINOX | 954.55 | -28.90 | -2.94 | 4.63 |
130 | DEEPAKFERT | 1554.3 | -8.50 | -0.54 | 4.49 |
131 | SAILIFE | 770.0 | 19.75 | 2.63 | 4.38 |
132 | FACT | 1015.4 | -15.05 | -1.46 | 4.27 |
133 | WHIRLPOOL | 1328.7 | -11.40 | -0.85 | 4.22 |
134 | JYOTHYLAB | 337.25 | -6.80 | -1.98 | 4.17 |
135 | ASTERDM | 569.7 | 5.35 | 0.95 | 4.14 |
136 | SUMICHEM | 494.7 | -2.20 | -0.44 | 4.09 |
137 | KAYNES | 5475.5 | -1.00 | -0.02 | 4.01 |
138 | INTELLECT | 1187.9 | -17.40 | -1.44 | 3.94 |
139 | TATACHEM | 925.45 | -7.30 | -0.78 | 3.85 |
140 | NETWEB | 1781.8 | -25.00 | -1.38 | 3.66 |
141 | MAPMYINDIA | 1765.0 | -5.40 | -0.31 | 3.54 |
142 | BRIGADE | 1185.4 | -24.70 | -2.04 | 3.51 |
143 | CREDITACC | 1181.4 | -9.40 | -0.79 | 3.49 |
144 | HONASA | 307.05 | -5.85 | -1.87 | 3.38 |
145 | CYIENT | 1304.4 | -10.80 | -0.82 | 3.30 |
146 | SIGNATURE | 1288.4 | 5.70 | 0.44 | 3.29 |
147 | GNFC | 536.0 | -5.45 | -1.01 | 3.19 |
148 | EIHOTEL | 358.95 | -5.70 | -1.56 | 3.15 |
149 | MANYAVAR | 786.4 | -3.95 | -0.50 | 3.13 |
150 | HOMEFIRST | 1267.9 | 34.30 | 2.78 | 3.07 |
151 | KANSAINER | 242.45 | -7.40 | -2.96 | 3.01 |
152 | JBMA | 701.35 | -8.15 | -1.15 | 3.00 |
153 | KAJARIACER | 1041.5 | -10.00 | -0.95 | 2.88 |
154 | PEL | 1132.6 | -20.60 | -1.79 | 2.86 |
155 | COHANCE | 1004.5 | -4.80 | -0.48 | 2.85 |
156 | AADHARHFC | 437.8 | -4.25 | -0.96 | 2.85 |
157 | CAMPUS | 282.45 | -3.40 | -1.19 | 2.84 |
158 | SARDAEN | 448.95 | 0.25 | 0.06 | 2.81 |
159 | FIVESTAR | 768.3 | -16.50 | -2.10 | 2.77 |
160 | ERIS | 1795.1 | 4.00 | 0.22 | 2.74 |
161 | OLECTRA | 1188.2 | -16.60 | -1.38 | 2.73 |
162 | GSPL | 330.45 | -1.00 | -0.30 | 2.63 |
163 | BALRAMCHIN | 610.3 | -3.70 | -0.60 | 2.46 |
164 | LATENTVIEW | 398.2 | -7.45 | -1.84 | 2.39 |
165 | RAYMOND | 591.45 | -11.75 | -1.95 | 2.27 |
166 | ACE | 1199.6 | -29.30 | -2.38 | 2.26 |
167 | HAPPSTMNDS | 600.4 | -7.60 | -1.25 | 2.22 |
168 | NEWGEN | 1167.3 | -8.60 | -0.73 | 2.18 |
169 | RADICO | 2608.0 | 18.60 | 0.72 | 2.17 |
170 | TECHNOE | 1454.2 | -10.50 | -0.72 | 2.12 |
171 | ABREL | 2454.5 | 0.60 | 0.02 | 2.12 |
172 | ABSLAMC | 765.65 | -19.75 | -2.51 | 2.12 |
173 | GODREJAGRO | 787.15 | 15.00 | 1.94 | 2.10 |
174 | RAMCOCEM | 1062.55 | 7.75 | 0.73 | 2.08 |
175 | CCL | 833.7 | 3.10 | 0.37 | 2.01 |
176 | TRIVENI | 421.65 | -3.00 | -0.71 | 1.91 |
177 | GRAVITA | 1755.5 | -45.40 | -2.52 | 1.88 |
178 | INDIACEM | 333.0 | 1.10 | 0.33 | 1.88 |
179 | IKS | 1745.5 | 19.20 | 1.11 | 1.86 |
180 | SAPPHIRE | 321.5 | 1.00 | 0.31 | 1.86 |
181 | SAREGAMA | 537.15 | -5.65 | -1.04 | 1.83 |
182 | MAHSEAMLES | 694.75 | -11.60 | -1.64 | 1.82 |
183 | FINCABLES | 959.65 | -16.80 | -1.72 | 1.82 |
184 | KIRLOSENG | 880.9 | -15.25 | -1.70 | 1.80 |
185 | DCMSHRIRAM | 1131.3 | 6.20 | 0.55 | 1.77 |
186 | EIDPARRY | 984.65 | -2.45 | -0.25 | 1.71 |
187 | SOBHA | 1562.7 | -16.90 | -1.07 | 1.71 |
188 | AEGISLOG | 790.3 | -11.95 | -1.49 | 1.67 |
189 | CONCORDBIO | 2109.7 | 46.10 | 2.23 | 1.67 |
190 | CANFINHOME | 792.45 | -4.25 | -0.53 | 1.61 |
191 | KPIL | 1161.1 | -5.10 | -0.44 | 1.60 |
192 | SHYAMMETL | 836.4 | -10.95 | -1.29 | 1.56 |
193 | JBCHEPHARM | 1734.4 | -10.90 | -0.62 | 1.48 |
194 | BIKAJI | 746.2 | -4.40 | -0.59 | 1.47 |
195 | TIMKEN | 3314.0 | 48.70 | 1.49 | 1.46 |
196 | LALPATHLAB | 2953.4 | -18.20 | -0.61 | 1.41 |
197 | METROPOLIS | 1699.7 | -46.70 | -2.67 | 1.40 |
198 | JUSTDIAL | 895.2 | -8.60 | -0.95 | 1.39 |
199 | CEATLTD | 3708.8 | -46.50 | -1.24 | 1.38 |
200 | RAINBOW | 1421.6 | -36.60 | -2.51 | 1.36 |
201 | MASTEK | 2454.6 | 49.40 | 2.05 | 1.26 |
202 | RAYMONDLSL | 1095.8 | -32.40 | -2.87 | 1.24 |
203 | CHOLAHLDNG | 1998.4 | 37.80 | 1.93 | 1.23 |
204 | RRKABEL | 1361.7 | -6.40 | -0.47 | 1.20 |
205 | MINDACORP | 547.1 | -6.80 | -1.23 | 1.16 |
206 | WESTLIFE | 716.05 | 12.30 | 1.75 | 1.15 |
207 | CAPLIPOINT | 2140.3 | 26.90 | 1.27 | 1.13 |
208 | AMBER | 6468.0 | -57.00 | -0.87 | 1.13 |
209 | AKUMS | 572.3 | 2.95 | 0.52 | 1.11 |
210 | NAVINFLUOR | 4543.9 | 13.00 | 0.29 | 1.10 |
211 | ASTRAZEN | 10509.5 | 314.50 | 3.08 | 1.06 |
212 | INDIAMART | 2468.7 | -25.10 | -1.01 | 1.06 |
213 | DOMS | 2334.7 | -36.70 | -1.55 | 1.05 |
214 | NUVAMA | 7088.0 | -150.50 | -2.08 | 1.04 |
215 | JYOTICNC | 1139.8 | -10.20 | -0.89 | 1.04 |
216 | BBTC | 1970.6 | -11.90 | -0.60 | 1.02 |
217 | CARBORUNIV | 950.55 | 17.95 | 1.92 | 0.98 |
218 | CHALET | 877.15 | -10.20 | -1.15 | 0.94 |
219 | ANANDRATHI | 2013.1 | -29.80 | -1.46 | 0.89 |
220 | CLEAN | 1469.7 | 10.20 | 0.70 | 0.89 |
221 | TBOTEK | 1286.9 | -14.80 | -1.14 | 0.89 |
222 | GODFRYPHLP | 8344.5 | 165.50 | 2.02 | 0.86 |
223 | POLYMED | 2220.9 | -13.60 | -0.61 | 0.82 |
224 | ALIVUS | 1014.2 | -14.60 | -1.42 | 0.79 |
225 | AIIL | 2448.8 | -49.00 | -1.96 | 0.73 |
226 | VTL | 482.15 | -8.40 | -1.71 | 0.72 |
227 | INOXINDIA | 1183.7 | 4.40 | 0.37 | 0.64 |
228 | BATAINDIA | 1214.1 | 0.00 | 0.00 | 0.59 |
229 | NEULANDLAB | 13193.0 | -170.00 | -1.27 | 0.58 |
230 | AAVAS | 1850.5 | 23.10 | 1.26 | 0.57 |
231 | KIRLOSBROS | 1827.4 | -15.80 | -0.86 | 0.56 |
232 | VIJAYA | 950.4 | -9.45 | -0.98 | 0.54 |
233 | APLLTD | 999.1 | 6.50 | 0.65 | 0.47 |
234 | CENTURYPLY | 775.6 | 15.50 | 2.04 | 0.45 |
235 | ECLERX | 3576.8 | -101.90 | -2.77 | 0.43 |
236 | PTCIL | 15277.0 | -80.00 | -0.52 | 0.43 |
237 | ASAHIINDIA | 740.75 | -8.20 | -1.09 | 0.41 |
238 | SUNDRMFAST | 981.6 | -6.20 | -0.63 | 0.39 |
239 | ATUL | 7003.5 | -70.50 | -1.00 | 0.38 |
240 | ALKYLAMINE | 1991.1 | -7.50 | -0.38 | 0.37 |
241 | SKFINDIA | 4646.9 | -29.70 | -0.64 | 0.29 |
242 | BAYERCROP | 5451.0 | 64.00 | 1.19 | 0.27 |
243 | PFIZER | 5882.5 | -6.50 | -0.11 | 0.24 |
244 | CERA | 6998.0 | -7.50 | -0.11 | 0.23 |
245 | GILLETTE | 10287.0 | 23.00 | 0.22 | 0.23 |
246 | BASF | 4998.5 | 0.00 | 0.00 | 0.21 |
247 | CRAFTSMAN | 5301.5 | 42.50 | 0.81 | 0.15 |
248 | ZFCVINDIA | 13393.0 | 96.00 | 0.72 | 0.08 |
249 | BLUEDART | 6296.0 | -100.00 | -1.56 | 0.07 |
250 | JSWHL | 22240.0 | -335.00 | -1.48 | 0.00 |