Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	SAMMAANCAP	165.03	-4.55	-2.68	1027.96
2	JPPOWER	18.55	0.79	4.45	382.77
3	HFCL	75.87	2.45	3.34	183.87
4	RPOWER	46.48	0.78	1.71	182.42
5	OLAELEC	53.99	-1.86	-3.33	176.24
6	MRPL	143.4	10.09	7.57	175.11
7	HINDCOPPER	338.4	3.10	0.92	154.91
8	NBCC	113.12	3.64	3.32	114.13
9	ANANTRAJ	719.8	20.75	2.97	112.66
10	AEGISLOG	881.15	93.95	11.93	110.44
11	IFCI	58.15	2.81	5.08	102.67
12	RBLBANK	275.9	0.70	0.25	101.46
13	SAGILITY	43.44	-0.09	-0.21	96.22
14	MMTC	69.63	4.22	6.45	91.26
15	DELHIVERY	437.3	2.85	0.66	82.30
16	BANDHANBNK	165.96	2.42	1.48	80.38
17	GMDCLTD	613.1	-7.50	-1.21	77.29
18	NETWEB	4311.9	249.80	6.15	76.60
19	NSLNISP	47.2	-0.12	-0.25	73.30
20	EIHOTEL	393.25	27.60	7.55	71.81
21	IEX	143.59	2.41	1.71	68.85
22	ZEEL	113.9	-0.31	-0.27	63.54
23	ABFRL	87.99	1.60	1.85	62.56
24	LEMONTREE	173.24	6.96	4.19	62.35
25	POONAWALLA	524.4	22.15	4.41	55.29
26	PRAJIND	357.5	22.30	6.65	52.96
27	CENTRALBK	37.8	0.17	0.45	47.34
28	ALOKINDS	17.82	0.38	2.18	41.87
29	INOXWIND	141.37	-0.78	-0.55	40.50
30	APTUS	326.15	1.55	0.48	39.19
31	JMFINANCIL	168.28	5.08	3.11	36.25
32	TRIDENT	28.61	0.30	1.06	32.71
33	SCI	228.61	5.13	2.30	31.81
34	AEGISVOPAK	283.4	22.05	8.44	31.80
35	SUNTV	577.8	-25.10	-4.16	31.15
36	MSUMI	45.74	-0.10	-0.22	30.45
37	REDINGTON	279.85	0.85	0.30	26.91
38	CROMPTON	295.2	2.10	0.72	26.33
39	ATHERENERG	593.0	5.80	0.99	25.94
40	PPLPHARMA	198.47	-0.57	-0.29	25.76
41	GESHIP	1054.15	59.55	5.99	24.55
42	JINDALSAW	206.5	2.02	0.99	23.96
43	GRANULES	557.3	14.65	2.70	23.87
44	NIVABUPA	81.06	-0.78	-0.95	23.39
45	KARURVYSYA	209.18	-1.43	-0.68	21.91
46	IIFL	457.2	5.00	1.11	21.39
47	CGCL	189.34	0.58	0.31	21.31
48	CESC	166.33	3.96	2.44	20.15
49	LAURUSLABS	864.4	-7.60	-0.87	19.96
50	DATAPATTNS	2835.3	204.40	7.77	19.68
51	GPIL	247.39	0.75	0.30	18.66
52	J&KBANK	105.42	1.27	1.22	18.36
53	MANAPPURAM	286.2	-0.15	-0.05	18.36
54	IRCON	174.59	0.97	0.56	17.57
55	PGEL	514.15	3.30	0.65	17.31
56	SBFC	108.37	-0.64	-0.59	17.19
57	CUB	215.34	3.30	1.56	16.28
58	FSL	321.45	-4.80	-1.47	16.15
59	GRSE	2724.4	80.20	3.03	15.67
60	WELSPUNLIV	117.21	0.35	0.30	15.00
61	RAILTEL	387.55	3.80	0.99	14.85
62	DEVYANI	167.35	-4.39	-2.56	14.40
63	ENGINERSIN	201.26	-0.40	-0.20	14.30
64	RCF	149.12	2.20	1.50	14.24
65	CDSL	1490.1	14.60	0.99	13.72
66	CHENNPETRO	780.4	23.30	3.08	13.57
67	SARDAEN	577.5	26.75	4.86	12.80
68	FIRSTCRY	372.1	1.90	0.51	12.79
69	MINDACORP	588.3	8.50	1.47	12.51
70	SWANCORP	457.35	-6.30	-1.36	12.35
71	RELINFRA	249.58	5.97	2.45	12.02
72	SYRMA	828.5	24.40	3.03	11.66
73	KFINTECH	1067.3	-13.10	-1.21	11.48
74	NCC	210.38	0.45	0.21	11.47
75	CANFINHOME	789.65	6.70	0.86	10.64
76	SHYAMMETL	970.8	46.45	5.03	9.88
77	ASTERDM	645.65	14.80	2.35	9.71
78	BLS	330.1	-1.05	-0.32	9.55
79	ACMESOLAR	286.25	-2.05	-0.71	8.87
80	CASTROLIND	202.65	1.62	0.81	8.79
81	TTML	56.53	1.39	2.52	8.59
82	DBREALTY	161.91	-1.30	-0.80	8.25
83	CHAMBLFERT	519.7	9.10	1.78	8.22
84	TITAGARH	887.55	4.35	0.49	8.10
85	HBLENGINE	846.85	12.55	1.50	7.97
86	SAPPHIRE	293.7	-2.70	-0.91	7.74
87	PNBHOUSING	888.05	5.75	0.65	7.37
88	RITES	253.96	2.16	0.86	7.36
89	AADHARHFC	509.95	-0.05	-0.01	7.10
90	KIMS	690.35	2.45	0.36	7.01
91	RKFORGE	551.65	12.35	2.29	6.94
92	BSOFT	350.0	-0.30	-0.09	6.82
93	THELEELA	431.55	-0.25	-0.06	6.66
94	HSCL	451.5	3.25	0.73	6.18
95	JYOTICNC	920.85	42.95	4.89	6.09
96	HEG	516.9	3.50	0.68	6.01
97	ITI	315.85	8.80	2.87	5.80
98	NUVAMA	6754.5	265.50	4.09	5.78
99	WOCKPHARMA	1460.0	-32.80	-2.20	5.75
100	LTFOODS	403.85	2.55	0.64	5.75
101	HONASA	292.05	5.50	1.92	5.74
102	USHAMART	462.4	9.65	2.13	5.73
103	SONATSOFTW	349.6	1.30	0.37	5.66
104	BLUEJET	663.35	1.70	0.26	5.60
105	IGIL	356.9	-2.40	-0.67	5.52
106	JWL	339.7	1.40	0.41	5.49
107	FIVESTAR	533.95	-2.05	-0.38	5.48
108	FINPIPE	205.89	6.49	3.25	5.47
109	GRAPHITE	555.15	6.50	1.18	5.45
110	GODIGIT	338.6	-5.10	-1.48	5.21
111	ABLBL	136.45	2.55	1.90	5.03
112	TATACHEM	925.5	7.95	0.87	4.91
113	MCX	8145.0	146.50	1.83	4.81
114	NH	1753.0	21.50	1.24	4.78
115	RAMCOCEM	989.75	-2.95	-0.30	4.77
116	POLYMED	1910.8	-40.20	-2.06	4.76
117	GSPL	325.35	7.10	2.23	4.62
118	BIKAJI	729.25	-2.85	-0.39	4.60
119	INDGN	579.75	13.90	2.46	4.56
120	SAILIFE	882.6	-4.55	-0.51	4.55
121	JKTYRE	373.45	7.00	1.91	4.52
122	ANGELONE	2201.3	27.80	1.28	4.29
123	TARIL	497.05	6.55	1.34	3.94
124	ABREL	1619.2	-29.00	-1.76	3.93
125	TEJASNET	590.7	8.35	1.43	3.87
126	CHOICEIN	783.5	17.30	2.26	3.85
127	PVRINOX	1127.3	28.30	2.58	3.82
128	VGUARD	367.3	-2.80	-0.76	3.81
129	NAVA	652.15	5.90	0.91	3.77
130	JBMA	682.8	1.45	0.21	3.75
131	TECHNOE	1372.2	33.70	2.52	3.67
132	JYOTHYLAB	313.8	-4.30	-1.35	3.54
133	GRAVITA	1575.9	17.00	1.09	3.48
134	PCBL	384.1	1.20	0.31	3.36
135	NATCOPHARM	822.55	16.00	1.98	3.31
136	SAREGAMA	472.9	-0.05	-0.01	3.31
137	CYIENT	1170.3	20.90	1.82	3.28
138	ELECON	584.55	-2.30	-0.39	3.18
139	KEC	854.55	0.85	0.10	3.16
140	CAMPUS	275.95	5.80	2.15	3.15
141	HAPPSTMNDS	523.3	-2.50	-0.48	3.12
142	EMAMILTD	550.55	8.50	1.57	3.06
143	BRIGADE	896.75	1.35	0.15	3.05
144	AGARWALEYE	499.6	-2.45	-0.49	3.03
145	AARTIIND	380.6	1.00	0.26	2.99
146	DEEPAKFERT	1572.4	25.30	1.64	2.92
147	INDIACEM	386.75	-4.45	-1.14	2.87
148	MGL	1281.3	4.30	0.34	2.84
149	MAHSEAMLES	601.55	8.35	1.41	2.82
150	AFCONS	449.85	-4.45	-0.98	2.76
151	BEML	4390.2	71.50	1.66	2.75
152	ZENTEC	1487.5	20.50	1.40	2.64
153	ELGIEQUIP	494.4	12.45	2.58	2.60
154	TRITURBINE	521.65	-1.95	-0.37	2.58
155	NUVOCO	424.35	1.15	0.27	2.58
156	BALRAMCHIN	464.9	7.95	1.74	2.56
157	ARE&M	999.05	5.55	0.56	2.53
158	CHOLAHLDNG	1841.2	-66.40	-3.48	2.49
159	CAMS	3811.3	-11.90	-0.31	2.43
160	CREDITACC	1410.9	10.10	0.72	2.38
161	WELCORP	864.15	8.80	1.03	2.35
162	OLECTRA	1545.1	-12.90	-0.83	2.30
163	KIRLOSENG	901.75	-24.20	-2.61	2.28
164	ZENSARTECH	760.2	-8.55	-1.11	2.28
165	NEWGEN	891.65	-8.15	-0.91	2.27
166	SIGNATURE	1052.7	6.40	0.61	2.24
167	COHANCE	875.7	5.20	0.60	2.22
168	STARHEALTH	457.0	-0.60	-0.13	2.21
169	JUBLINGREA	667.4	17.75	2.73	2.20
170	SCHNEIDER	855.7	27.75	3.35	2.19
171	IKS	1511.2	21.60	1.45	2.13
172	BATAINDIA	1211.4	23.30	1.96	2.12
173	CLEAN	1085.2	-12.00	-1.09	2.04
174	TRIVENI	349.7	10.45	3.08	1.92
175	RADICO	2957.6	43.40	1.49	1.83
176	KAYNES	7273.0	116.00	1.62	1.83
177	AFFLE	1938.6	-26.20	-1.33	1.74
178	ASAHIINDIA	895.6	27.10	3.12	1.74
179	ERIS	1593.3	-31.60	-1.94	1.71
180	TBOTEK	1600.5	78.20	5.14	1.63
181	SOBHA	1470.3	-44.60	-2.94	1.60
182	EMCURE	1339.9	35.60	2.73	1.59
183	GODREJAGRO	690.45	-4.85	-0.70	1.56
184	RHIM	442.5	-3.75	-0.84	1.53
185	HOMEFIRST	1257.0	22.60	1.83	1.47
186	RAINBOW	1354.2	10.60	0.79	1.41
187	ABSLAMC	813.85	14.15	1.77	1.40
188	GLAND	1951.4	-30.20	-1.52	1.39
189	SUMICHEM	538.3	-5.75	-1.06	1.38
190	VTL	407.95	-1.50	-0.37	1.38
191	AIIL	3191.1	104.80	3.40	1.36
192	PTCIL	16648.0	950.00	6.05	1.35
193	LATENTVIEW	415.7	3.25	0.79	1.35
194	AKUMS	446.2	-5.05	-1.12	1.34
195	MANYAVAR	694.9	4.05	0.59	1.24
196	KAJARIACER	1206.2	14.40	1.21	1.23
197	CHALET	971.5	13.70	1.43	1.19
198	SKFINDIA	4880.9	114.70	2.41	1.15
199	AMBER	8214.5	-27.00	-0.33	1.13
200	JUBLPHARMA	1119.4	6.40	0.58	1.12
201	JBCHEPHARM	1668.4	-21.30	-1.26	1.10
202	ACE	1076.8	7.20	0.67	1.09
203	WHIRLPOOL	1179.4	7.00	0.60	1.03
204	FINCABLES	827.85	7.15	0.87	1.01
205	INTELLECT	986.1	9.90	1.01	0.99
206	UTIAMC	1314.4	5.30	0.40	0.88
207	INOXINDIA	1215.2	55.00	4.74	0.88
208	VIJAYA	1011.7	8.00	0.80	0.88
209	CENTURYPLY	807.95	6.35	0.79	0.86
210	CARBORUNIV	937.4	20.95	2.29	0.85
211	EIDPARRY	1041.9	6.90	0.67	0.85
212	CCL	857.85	4.20	0.49	0.81
213	AAVAS	1662.0	24.20	1.48	0.79
214	ANANDRATHI	2872.4	-14.70	-0.51	0.74
215	CAPLIPOINT	2019.9	-38.60	-1.88	0.71
216	ONESOURCE	1805.9	18.40	1.03	0.71
217	ECLERX	3928.0	-45.50	-1.15	0.71
218	KPIL	1248.9	4.60	0.37	0.66
219	RRKABEL	1253.1	-15.80	-1.25	0.65
220	ZFCVINDIA	13569.0	504.00	3.86	0.64
221	FORCEMOT	16807.0	-47.00	-0.28	0.61
222	MAPMYINDIA	1669.0	32.20	1.97	0.60
223	AKZOINDIA	3343.8	27.60	0.83	0.60
224	CEATLTD	3511.1	22.70	0.65	0.58
225	VENTIVE	723.6	1.15	0.16	0.57
226	DCMSHRIRAM	1195.9	26.40	2.26	0.56
227	CONCORDBIO	1597.1	-37.10	-2.27	0.55
228	ALKYLAMINE	1884.6	-14.90	-0.78	0.54
229	NEULANDLAB	15210.0	-176.00	-1.14	0.52
230	LALPATHLAB	3127.7	-41.00	-1.29	0.50
231	KIRLOSBROS	2003.8	-0.60	-0.03	0.50
232	APLLTD	910.4	6.10	0.67	0.46
233	NAVINFLUOR	4599.9	-30.20	-0.65	0.45
234	KSB	813.85	0.55	0.07	0.44
235	BBTC	1838.6	35.80	1.99	0.42
236	INDIAMART	2371.4	-27.50	-1.15	0.38
237	BASF	4687.5	97.80	2.13	0.36
238	SUNDRMFAST	1025.55	15.15	1.50	0.36
239	METROPOLIS	1996.3	-44.80	-2.19	0.34
240	PFIZER	5222.5	71.50	1.39	0.31
241	TIMKEN	3076.0	7.20	0.23	0.27
242	DOMS	2500.8	3.30	0.13	0.21
243	BLUEDART	5685.0	-28.50	-0.50	0.20
244	GILLETTE	9486.5	-111.50	-1.16	0.17
245	BAYERCROP	5054.9	142.00	2.89	0.16
246	ASTRAZEN	9331.0	109.00	1.18	0.12
247	ATUL	6134.0	-52.50	-0.85	0.10
248	MAHSCOOTER	16810.0	-89.00	-0.53	0.09
249	CRAFTSMAN	6773.5	57.00	0.85	0.07
250	CERA	6148.5	42.50	0.70	0.06