Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	BLS	326.8	2.30	0.71	399.37
2	OLAELEC	57.08	1.70	3.07	346.05
3	HFCL	75.46	-1.86	-2.41	231.56
4	ZEEL	105.37	-3.94	-3.60	150.92
5	JPPOWER	17.91	-0.10	-0.56	145.77
6	INOXWIND	146.28	-0.56	-0.38	144.28
7	WHIRLPOOL	1384.4	146.60	11.84	134.58
8	SAGILITY	45.14	-0.67	-1.46	128.11
9	RPOWER	44.64	-0.41	-0.91	124.05
10	RBLBANK	299.5	-7.25	-2.36	115.27
11	SAMMAANCAP	166.76	-0.13	-0.08	105.99
12	DELHIVERY	465.35	18.55	4.15	92.56
13	CENTRALBK	36.92	-0.99	-2.61	89.54
14	GPIL	249.6	6.75	2.78	82.19
15	BANDHANBNK	160.98	-0.58	-0.36	81.48
16	ANANTRAJ	621.0	-12.35	-1.95	78.23
17	ALOKINDS	17.24	-0.66	-3.69	76.55
18	ATHERENERG	693.3	4.75	0.69	70.26
19	SBFC	112.83	4.92	4.56	67.85
20	NBCC	111.41	-0.95	-0.85	67.76
21	HINDCOPPER	341.95	-0.25	-0.07	60.24
22	PGEL	588.25	19.40	3.41	50.38
23	IEX	134.18	-0.61	-0.45	46.75
24	JINDALSAW	190.64	-10.64	-5.29	41.39
25	HBLENGINE	936.05	14.60	1.58	39.86
26	IFCI	54.62	-0.90	-1.62	39.14
27	GODIGIT	350.05	-9.00	-2.51	32.82
28	BBTC	1999.7	112.00	5.93	32.65
29	MRPL	140.87	-2.72	-1.89	31.74
30	NSLNISP	42.98	-0.67	-1.53	31.54
31	MANAPPURAM	283.8	-3.00	-1.05	30.86
32	GMDCLTD	567.1	-23.55	-3.99	29.93
33	IRCON	169.03	-4.10	-2.37	29.42
34	KARURVYSYA	227.39	0.89	0.39	28.52
35	JMFINANCIL	171.48	-3.66	-2.09	27.91
36	TRIDENT	27.92	-0.14	-0.50	27.67
37	LAURUSLABS	900.05	27.20	3.12	25.17
38	WELSPUNLIV	121.67	-5.41	-4.26	24.85
39	PCBL	362.0	-16.85	-4.45	24.80
40	LEMONTREE	166.12	2.55	1.56	24.51
41	CDSL	1611.3	-9.00	-0.56	21.75
42	MSUMI	45.89	-0.37	-0.80	21.43
43	CYIENT	1170.7	-9.90	-0.84	21.36
44	ITI	336.35	-0.20	-0.06	20.36
45	NIVABUPA	75.91	-2.07	-2.65	20.05
46	NCC	206.35	-3.43	-1.64	19.76
47	SCI	225.21	-3.59	-1.57	18.73
48	J&KBANK	104.65	-2.23	-2.09	18.25
49	CESC	170.41	-4.55	-2.60	18.20
50	NETWEB	3833.1	72.90	1.94	18.14
51	CROMPTON	287.5	-1.10	-0.38	17.79
52	PPLPHARMA	192.64	-1.52	-0.78	17.75
53	REDINGTON	268.9	-2.80	-1.03	16.98
54	STARHEALTH	503.95	13.50	2.75	16.54
55	MMTC	68.13	0.03	0.04	16.41
56	ABFRL	82.28	-1.41	-1.68	16.34
57	ANGELONE	2496.5	13.90	0.56	15.86
58	JYOTHYLAB	316.55	1.35	0.43	13.91
59	POONAWALLA	526.4	-13.00	-2.41	11.98
60	HSCL	456.3	-11.60	-2.48	11.75
61	IIFL	498.55	-1.35	-0.27	11.63
62	TITAGARH	866.85	-14.10	-1.60	11.40
63	DATAPATTNS	2806.8	75.10	2.75	11.36
64	GRSE	2596.4	-16.60	-0.64	10.66
65	CASTROLIND	198.96	-0.95	-0.48	10.04
66	AEGISVOPAK	279.65	-9.40	-3.25	9.79
67	APTUS	309.95	4.80	1.57	9.72
68	CGCL	192.1	-1.06	-0.55	9.71
69	PVRINOX	1092.6	-5.50	-0.50	9.41
70	NATCOPHARM	826.2	4.35	0.53	9.02
71	CHENNPETRO	723.6	-11.95	-1.62	8.87
72	SYRMA	787.0	-2.85	-0.36	8.70
73	RCF	149.05	-3.00	-1.97	8.60
74	RELINFRA	223.72	-6.29	-2.73	8.42
75	LTFOODS	419.2	5.50	1.33	8.35
76	JKTYRE	390.25	3.80	0.98	8.21
77	ENGINERSIN	198.73	-1.04	-0.52	8.16
78	PNBHOUSING	838.85	-4.55	-0.54	8.04
79	FSL	326.85	1.50	0.46	7.89
80	TTML	55.47	-0.63	-1.12	7.87
81	BSOFT	341.0	-3.65	-1.06	7.61
82	ACMESOLAR	276.9	-3.70	-1.32	7.59
83	GRANULES	569.55	-0.55	-0.10	7.27
84	RADICO	3108.5	110.60	3.69	7.02
85	DEVYANI	167.58	-0.16	-0.10	7.01
86	KAJARIACER	1243.6	-7.70	-0.62	6.93
87	CUB	219.29	-1.10	-0.50	6.84
88	ZENSARTECH	782.7	7.75	1.00	6.78
89	DBREALTY	151.88	-2.96	-1.91	6.75
90	KFINTECH	1124.3	0.40	0.04	6.68
91	CHOICEIN	819.0	-3.60	-0.44	6.54
92	RAILTEL	368.15	-4.60	-1.23	6.52
93	JWL	319.2	-3.45	-1.07	6.32
94	CREDITACC	1288.9	-103.50	-7.43	6.31
95	EMAMILTD	551.5	12.55	2.33	6.06
96	MCX	9328.5	-2.00	-0.02	6.05
97	TATACHEM	902.7	-18.25	-1.98	5.77
98	SARDAEN	528.05	-16.35	-3.00	5.74
99	SUMICHEM	526.4	8.70	1.68	5.63
100	RAINBOW	1348.8	31.80	2.41	5.54
101	ABLBL	136.43	-0.67	-0.49	5.40
102	AADHARHFC	503.7	-4.40	-0.87	5.39
103	FINPIPE	190.99	-0.02	-0.01	5.29
104	SAPPHIRE	288.35	0.60	0.21	5.12
105	AGARWALEYE	545.7	4.20	0.78	5.08
106	CEATLTD	3732.4	33.40	0.90	5.07
107	BRIGADE	980.85	13.10	1.35	5.01
108	TEJASNET	589.7	-1.45	-0.25	4.91
109	AARTIIND	374.8	-1.75	-0.46	4.88
110	PRAJIND	338.9	-1.05	-0.31	4.85
111	FIVESTAR	527.6	-5.80	-1.09	4.82
112	ANANDRATHI	3125.1	21.90	0.71	4.78
113	GRAPHITE	551.35	-4.85	-0.87	4.75
114	SWANCORP	427.1	-3.05	-0.71	4.70
115	AFCONS	445.5	-13.70	-2.98	4.68
116	WOCKPHARMA	1342.7	-13.80	-1.02	4.62
117	KAYNES	7019.0	27.50	0.39	4.61
118	CHAMBLFERT	484.15	-6.10	-1.24	4.52
119	ZENTEC	1376.6	26.90	1.99	4.48
120	ASAHIINDIA	941.3	27.60	3.02	4.41
121	HEG	512.25	-9.10	-1.75	4.41
122	TARIL	484.15	-0.45	-0.09	4.40
123	FIRSTCRY	365.4	0.80	0.22	4.32
124	RKFORGE	535.0	-17.35	-3.14	4.11
125	IGIL	336.95	-4.50	-1.32	4.05
126	ASTERDM	702.45	3.10	0.44	3.95
127	WELCORP	829.35	-6.85	-0.82	3.49
128	TRITURBINE	521.3	-1.00	-0.19	3.39
129	KEC	845.5	-8.95	-1.05	3.27
130	SIGNATURE	1068.3	1.10	0.10	3.26
131	SONATSOFTW	366.9	-3.90	-1.05	3.24
132	MAPMYINDIA	1844.7	-3.40	-0.18	3.20
133	ATUL	5952.0	124.00	2.13	3.17
134	RITES	248.38	-3.27	-1.30	3.16
135	VENTIVE	730.1	17.30	2.43	3.13
136	CAMPUS	282.25	-2.85	-1.00	3.12
137	ELECON	541.4	-1.65	-0.30	3.12
138	USHAMART	455.3	-13.00	-2.78	3.05
139	OLECTRA	1426.9	-17.70	-1.23	3.03
140	NH	1755.4	-9.30	-0.53	2.97
141	BEML	4418.5	-7.30	-0.16	2.95
142	CAMS	3795.7	-35.10	-0.92	2.89
143	THELEELA	441.65	2.85	0.65	2.88
144	MINDACORP	568.5	-14.55	-2.50	2.88
145	BLUEJET	653.3	-18.20	-2.71	2.84
146	UTIAMC	1401.8	23.30	1.69	2.78
147	GSPL	315.35	-0.60	-0.19	2.72
148	HAPPSTMNDS	494.9	-5.45	-1.09	2.67
149	FORCEMOT	17565.0	942.00	5.67	2.67
150	RHIM	448.1	-4.00	-0.88	2.65
151	NUVOCO	410.95	-1.95	-0.47	2.58
152	ARE&M	994.55	-2.10	-0.21	2.53
153	AMBER	8249.5	10.50	0.13	2.51
154	MGL	1282.3	-15.70	-1.21	2.48
155	MAHSEAMLES	568.2	-11.85	-2.04	2.48
156	SUNTV	567.75	-2.35	-0.41	2.46
157	CHALET	976.0	6.10	0.63	2.38
158	INDGN	542.65	2.80	0.52	2.35
159	SAREGAMA	451.0	-6.90	-1.51	2.22
160	LATENTVIEW	427.95	-7.80	-1.79	2.18
161	FINCABLES	782.9	-8.60	-1.09	2.05
162	JYOTICNC	922.9	2.90	0.32	2.03
163	KIMS	719.9	-13.90	-1.89	1.99
164	INTELLECT	966.25	-6.40	-0.66	1.97
165	NEWGEN	872.05	-5.50	-0.63	1.96
166	JBMA	649.55	-10.35	-1.57	1.94
167	JUBLINGREA	699.35	-7.30	-1.03	1.88
168	VGUARD	363.55	3.55	0.99	1.80
169	MANYAVAR	691.35	7.30	1.07	1.78
170	INDIACEM	391.9	-2.10	-0.53	1.71
171	KIRLOSENG	890.1	8.90	1.01	1.71
172	AEGISLOG	805.9	3.05	0.38	1.70
173	ABSLAMC	861.5	-1.35	-0.16	1.70
174	BATAINDIA	1150.3	2.60	0.23	1.69
175	ELGIEQUIP	465.75	-4.80	-1.02	1.68
176	NAVA	613.25	0.80	0.13	1.61
177	HONASA	279.2	-1.15	-0.41	1.60
178	AFFLE	1892.1	-54.60	-2.80	1.60
179	JBCHEPHARM	1693.4	22.10	1.32	1.58
180	GODREJAGRO	657.45	-1.65	-0.25	1.58
181	COHANCE	889.95	-8.40	-0.94	1.56
182	TRIVENI	355.15	2.60	0.74	1.55
183	BALRAMCHIN	464.6	-3.10	-0.66	1.45
184	GRAVITA	1571.0	-8.60	-0.54	1.41
185	GESHIP	1034.5	-10.50	-1.00	1.35
186	SOBHA	1525.8	-20.70	-1.34	1.34
187	DEEPAKFERT	1445.0	3.90	0.27	1.23
188	EIDPARRY	1022.2	-9.40	-0.91	1.20
189	CLEAN	1051.3	-2.90	-0.28	1.17
190	ACE	1086.4	9.60	0.89	1.15
191	EIHOTEL	384.5	-2.70	-0.70	1.12
192	CHOLAHLDNG	1866.5	-25.90	-1.37	1.07
193	METROPOLIS	1938.2	-11.90	-0.61	1.07
194	SHYAMMETL	918.0	1.90	0.21	1.04
195	RAMCOCEM	1023.6	-5.50	-0.53	1.02
196	SAILIFE	871.85	-8.25	-0.94	0.98
197	KPIL	1269.7	-9.30	-0.73	0.97
198	BIKAJI	734.2	-0.05	-0.01	0.92
199	TECHNOE	1324.0	-18.90	-1.41	0.90
200	CANFINHOME	801.05	-3.50	-0.44	0.89
201	SCHNEIDER	822.85	-4.55	-0.55	0.88
202	VIJAYA	992.05	-10.15	-1.01	0.85
203	TBOTEK	1577.7	9.00	0.57	0.85
204	NUVAMA	7020.5	-205.00	-2.84	0.85
205	VTL	404.55	-4.85	-1.18	0.82
206	AKUMS	461.75	-0.65	-0.14	0.82
207	ERIS	1596.4	9.40	0.59	0.80
208	KSB	807.2	10.20	1.28	0.78
209	NAVINFLUOR	5108.8	51.10	1.01	0.78
210	ABREL	1632.6	0.50	0.03	0.74
211	RRKABEL	1263.2	-14.30	-1.12	0.69
212	HOMEFIRST	1213.9	-29.20	-2.35	0.69
213	POLYMED	1905.2	-15.30	-0.80	0.68
214	JUBLPHARMA	1079.8	3.80	0.35	0.67
215	ONESOURCE	1830.5	-16.10	-0.87	0.61
216	LALPATHLAB	3108.1	-48.60	-1.54	0.61
217	INDIAMART	2344.1	-12.10	-0.51	0.59
218	CCL	835.25	-8.25	-0.98	0.58
219	SUNDRMFAST	985.45	-6.50	-0.66	0.57
220	DCMSHRIRAM	1234.4	15.90	1.30	0.57
221	CONCORDBIO	1530.9	3.70	0.24	0.54
222	CARBORUNIV	904.25	-12.30	-1.34	0.54
223	INOXINDIA	1191.3	6.90	0.58	0.52
224	GLAND	1937.8	20.20	1.05	0.52
225	APLLTD	938.6	5.20	0.56	0.50
226	AAVAS	1605.8	-1.80	-0.11	0.49
227	IKS	1507.9	-17.20	-1.13	0.46
228	CENTURYPLY	751.4	-6.90	-0.91	0.41
229	KIRLOSBROS	1973.0	8.00	0.41	0.38
230	CAPLIPOINT	1987.6	-27.70	-1.37	0.34
231	AIIL	3162.2	-75.70	-2.34	0.30
232	CRAFTSMAN	6739.5	-61.00	-0.90	0.29
233	EMCURE	1347.5	-2.80	-0.21	0.29
234	AKZOINDIA	3395.4	5.60	0.17	0.28
235	DOMS	2478.2	-26.40	-1.05	0.27
236	ALKYLAMINE	1923.9	-4.30	-0.22	0.27
237	ECLERX	4069.7	-42.30	-1.03	0.26
238	GILLETTE	9363.0	-2.50	-0.03	0.25
239	TIMKEN	2957.7	10.50	0.36	0.23
240	PFIZER	5354.0	32.50	0.61	0.18
241	PTCIL	16760.0	80.00	0.48	0.17
242	BAYERCROP	5023.4	-89.80	-1.76	0.15
243	NEULANDLAB	16281.0	83.00	0.51	0.14
244	CERA	6002.0	-37.00	-0.61	0.13
245	SKFINDIA	2219.6	-6.20	-0.28	0.12
246	BLUEDART	5571.0	-6.50	-0.12	0.09
247	MAHSCOOTER	17179.0	-19.00	-0.11	0.09
248	BASF	4526.8	-69.00	-1.50	0.07
249	ASTRAZEN	9178.5	77.50	0.85	0.07
250	ZFCVINDIA	13002.0	-50.00	-0.38	0.03