SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 RPOWER 67.05 -2.67 -3.83 1537.51
2 SCI 227.06 20.74 10.05 863.75
3 JPPOWER 17.67 -0.06 -0.34 765.56
4 HFCL 86.8 -1.23 -1.40 473.11
5 JUBLINGREA 793.55 111.55 16.36 268.52
6 ZEEL 137.31 2.77 2.06 229.61
7 DBREALTY 239.93 15.88 7.09 214.33
8 TTML 71.6 -5.30 -6.89 211.44
9 SAGILITY 38.91 -0.45 -1.14 201.44
10 RTNINDIA 59.78 -1.14 -1.87 152.40
11 IOB 37.5 -1.04 -2.70 145.58
12 IDBI 94.82 -2.76 -2.83 137.86
13 MANAPPURAM 279.54 8.73 3.22 129.87
14 NBCC 120.64 -0.05 -0.04 127.85
15 IFCI 61.57 -0.76 -1.22 127.08
16 ALOKINDS 20.22 -0.43 -2.08 123.76
17 UCOBANK 31.31 -0.44 -1.39 115.74
18 CENTRALBK 38.09 -0.37 -0.96 106.16
19 TRIDENT 30.71 -0.66 -2.10 103.01
20 IRCON 202.36 -4.09 -1.98 93.56
21 GESHIP 989.45 14.45 1.48 80.71
22 SAMMAANCAP 127.91 -1.64 -1.27 77.65
23 INOXWIND 172.46 -4.08 -2.31 72.79
24 IEX 187.22 -2.99 -1.57 71.01
25 RBLBANK 220.23 -2.73 -1.22 68.02
26 JUBLPHARMA 1094.2 -31.40 -2.79 64.66
27 CDSL 1659.7 15.50 0.94 61.76
28 BLS 369.5 -0.75 -0.20 60.98
29 KARURVYSYA 247.77 6.92 2.87 56.98
30 RENUKA 33.25 -0.77 -2.26 54.50
31 CGCL 171.13 -3.61 -2.07 52.15
32 RAILTEL 425.35 -12.95 -2.95 51.29
33 SWSOLAR 318.85 -10.25 -3.11 50.98
34 ENGINERSIN 223.9 1.49 0.67 50.47
35 JMFINANCIL 143.41 -3.11 -2.12 50.26
36 GRSE 3069.3 91.00 3.06 47.82
37 HINDCOPPER 253.71 -1.04 -0.41 47.11
38 NETWORK18 53.36 -1.81 -3.28 47.10
39 NCC 226.58 -4.97 -2.15 43.49
40 JINDALSAW 239.33 -6.62 -2.69 43.42
41 SBFC 110.44 -1.14 -1.02 34.67
42 RHIM 503.15 16.60 3.41 34.61
43 PPLPHARMA 200.22 0.29 0.15 33.34
44 GMDCLTD 408.7 4.45 1.10 32.96
45 J&KBANK 104.8 -2.45 -2.28 32.55
46 INDGN 599.25 0.40 0.07 31.79
47 NSLNISP 39.05 -0.82 -2.06 31.50
48 ANANTRAJ 544.75 -12.00 -2.16 31.42
49 REDINGTON 295.35 -3.90 -1.30 29.18
50 GODIGIT 342.95 2.50 0.73 28.64
51 FINPIPE 222.78 5.33 2.45 28.30
52 RCF 157.38 -2.10 -1.32 26.88
53 RITES 289.8 0.40 0.14 23.60
54 NIVABUPA 81.41 -0.79 -0.96 23.34
55 TITAGARH 898.85 -15.05 -1.65 22.83
56 CASTROLIND 211.71 -3.23 -1.50 21.78
57 DELHIVERY 360.05 2.45 0.69 20.75
58 CESC 164.48 -1.40 -0.84 20.32
59 WELSPUNLIV 133.79 -2.92 -2.14 19.14
60 SWANENERGY 430.15 -13.65 -3.08 18.33
61 TANLA 666.6 -12.60 -1.86 18.10
62 GPPL 159.0 -2.23 -1.38 18.07
63 JWL 390.4 -5.00 -1.26 17.29
64 AFCONS 440.85 -5.15 -1.15 16.78
65 NH 1913.0 88.60 4.86 16.74
66 CHAMBLFERT 549.45 4.95 0.91 15.94
67 PCBL 404.05 2.55 0.64 15.37
68 VGUARD 375.25 -3.35 -0.88 15.24
69 BSOFT 415.7 -4.15 -0.99 14.85
70 CROMPTON 343.9 0.15 0.04 14.28
71 WOCKPHARMA 1776.2 -8.30 -0.47 14.25
72 LEMONTREE 138.57 0.76 0.55 13.44
73 ZENTEC 1975.1 71.10 3.73 13.39
74 IIFL 469.05 -6.95 -1.46 13.37
75 NATCOPHARM 912.7 -11.50 -1.24 12.95
76 LAURUSLABS 666.6 -0.15 -0.02 12.92
77 APTUS 319.65 -0.70 -0.22 12.91
78 SONATSOFTW 411.3 -3.40 -0.82 12.89
79 KFINTECH 1208.0 14.00 1.17 12.54
80 AARTIIND 462.1 -7.75 -1.65 12.51
81 PGEL 751.55 -6.10 -0.81 12.15
82 NAVA 554.7 -5.55 -0.99 12.07
83 FSL 380.2 -0.95 -0.25 11.56
84 CUB 196.2 1.02 0.52 11.51
85 FIRSTCRY 378.1 -1.45 -0.38 11.41
86 BEML 4302.7 96.10 2.28 11.39
87 CHENNPETRO 641.95 -22.45 -3.38 11.38
88 SCHNEIDER 724.7 -22.25 -2.98 11.01
89 ZENSARTECH 867.35 5.85 0.68 10.49
90 TEJASNET 704.45 1.45 0.21 10.40
91 GRANULES 509.4 -14.50 -2.77 10.35
92 PNBHOUSING 1055.6 -33.60 -3.08 9.93
93 KNRCON 215.81 -0.35 -0.16 9.85
94 TRITURBINE 600.35 -1.95 -0.32 9.84
95 MGL 1344.5 -26.00 -1.90 9.75
96 ROUTE 1086.25 8.65 0.80 9.36
97 HBLENGINE 589.4 -11.80 -1.96 9.09
98 ANGELONE 2924.9 -92.70 -3.07 9.01
99 USHAMART 307.45 -2.35 -0.76 8.83
100 POONAWALLA 416.6 -6.20 -1.47 8.82
101 MCX 7557.5 46.50 0.62 8.77
102 WELCORP 905.5 -19.00 -2.06 8.73
103 TARIL 496.6 -7.40 -1.47 8.51
104 DATAPATTNS 3002.5 72.50 2.47 8.46
105 DEVYANI 165.71 -2.54 -1.51 8.39
106 PRAJIND 505.95 -2.90 -0.57 8.12
107 KIMS 679.95 18.65 2.82 8.00
108 GPIL 185.66 -1.54 -0.82 7.99
109 RKFORGE 649.65 -6.55 -1.00 7.83
110 GRAPHITE 523.35 -10.60 -1.99 7.55
111 HSCL 469.45 -7.15 -1.50 7.05
112 MMTC 69.6 -1.66 -2.33 6.98
113 KEC 875.6 -10.95 -1.24 6.30
114 ITI 321.55 -7.70 -2.34 6.08
115 JKTYRE 367.75 -7.30 -1.95 5.98
116 EMCURE 1361.4 -14.50 -1.05 5.52
117 CAMS 3980.7 -92.00 -2.26 5.37
118 IGIL 386.75 -4.25 -1.09 5.31
119 UTIAMC 1229.5 -24.10 -1.92 5.29
120 SYRMA 522.75 -6.25 -1.18 5.26
121 LTFOODS 458.8 -5.15 -1.11 5.19
122 ELECON 669.7 0.20 0.03 5.17
123 ELGIEQUIP 536.35 5.35 1.01 5.00
124 ACMESOLAR 245.2 1.25 0.51 4.88
125 AFFLE 1926.5 27.80 1.46 4.69
126 ARE&M 1002.9 -4.20 -0.42 4.68
127 HEG 503.55 -1.50 -0.30 4.66
128 PNCINFRA 305.9 -4.00 -1.29 4.64
129 PVRINOX 954.55 -28.90 -2.94 4.63
130 DEEPAKFERT 1554.3 -8.50 -0.54 4.49
131 SAILIFE 770.0 19.75 2.63 4.38
132 FACT 1015.4 -15.05 -1.46 4.27
133 WHIRLPOOL 1328.7 -11.40 -0.85 4.22
134 JYOTHYLAB 337.25 -6.80 -1.98 4.17
135 ASTERDM 569.7 5.35 0.95 4.14
136 SUMICHEM 494.7 -2.20 -0.44 4.09
137 KAYNES 5475.5 -1.00 -0.02 4.01
138 INTELLECT 1187.9 -17.40 -1.44 3.94
139 TATACHEM 925.45 -7.30 -0.78 3.85
140 NETWEB 1781.8 -25.00 -1.38 3.66
141 MAPMYINDIA 1765.0 -5.40 -0.31 3.54
142 BRIGADE 1185.4 -24.70 -2.04 3.51
143 CREDITACC 1181.4 -9.40 -0.79 3.49
144 HONASA 307.05 -5.85 -1.87 3.38
145 CYIENT 1304.4 -10.80 -0.82 3.30
146 SIGNATURE 1288.4 5.70 0.44 3.29
147 GNFC 536.0 -5.45 -1.01 3.19
148 EIHOTEL 358.95 -5.70 -1.56 3.15
149 MANYAVAR 786.4 -3.95 -0.50 3.13
150 HOMEFIRST 1267.9 34.30 2.78 3.07
151 KANSAINER 242.45 -7.40 -2.96 3.01
152 JBMA 701.35 -8.15 -1.15 3.00
153 KAJARIACER 1041.5 -10.00 -0.95 2.88
154 PEL 1132.6 -20.60 -1.79 2.86
155 COHANCE 1004.5 -4.80 -0.48 2.85
156 AADHARHFC 437.8 -4.25 -0.96 2.85
157 CAMPUS 282.45 -3.40 -1.19 2.84
158 SARDAEN 448.95 0.25 0.06 2.81
159 FIVESTAR 768.3 -16.50 -2.10 2.77
160 ERIS 1795.1 4.00 0.22 2.74
161 OLECTRA 1188.2 -16.60 -1.38 2.73
162 GSPL 330.45 -1.00 -0.30 2.63
163 BALRAMCHIN 610.3 -3.70 -0.60 2.46
164 LATENTVIEW 398.2 -7.45 -1.84 2.39
165 RAYMOND 591.45 -11.75 -1.95 2.27
166 ACE 1199.6 -29.30 -2.38 2.26
167 HAPPSTMNDS 600.4 -7.60 -1.25 2.22
168 NEWGEN 1167.3 -8.60 -0.73 2.18
169 RADICO 2608.0 18.60 0.72 2.17
170 TECHNOE 1454.2 -10.50 -0.72 2.12
171 ABREL 2454.5 0.60 0.02 2.12
172 ABSLAMC 765.65 -19.75 -2.51 2.12
173 GODREJAGRO 787.15 15.00 1.94 2.10
174 RAMCOCEM 1062.55 7.75 0.73 2.08
175 CCL 833.7 3.10 0.37 2.01
176 TRIVENI 421.65 -3.00 -0.71 1.91
177 GRAVITA 1755.5 -45.40 -2.52 1.88
178 INDIACEM 333.0 1.10 0.33 1.88
179 IKS 1745.5 19.20 1.11 1.86
180 SAPPHIRE 321.5 1.00 0.31 1.86
181 SAREGAMA 537.15 -5.65 -1.04 1.83
182 MAHSEAMLES 694.75 -11.60 -1.64 1.82
183 FINCABLES 959.65 -16.80 -1.72 1.82
184 KIRLOSENG 880.9 -15.25 -1.70 1.80
185 DCMSHRIRAM 1131.3 6.20 0.55 1.77
186 EIDPARRY 984.65 -2.45 -0.25 1.71
187 SOBHA 1562.7 -16.90 -1.07 1.71
188 AEGISLOG 790.3 -11.95 -1.49 1.67
189 CONCORDBIO 2109.7 46.10 2.23 1.67
190 CANFINHOME 792.45 -4.25 -0.53 1.61
191 KPIL 1161.1 -5.10 -0.44 1.60
192 SHYAMMETL 836.4 -10.95 -1.29 1.56
193 JBCHEPHARM 1734.4 -10.90 -0.62 1.48
194 BIKAJI 746.2 -4.40 -0.59 1.47
195 TIMKEN 3314.0 48.70 1.49 1.46
196 LALPATHLAB 2953.4 -18.20 -0.61 1.41
197 METROPOLIS 1699.7 -46.70 -2.67 1.40
198 JUSTDIAL 895.2 -8.60 -0.95 1.39
199 CEATLTD 3708.8 -46.50 -1.24 1.38
200 RAINBOW 1421.6 -36.60 -2.51 1.36
201 MASTEK 2454.6 49.40 2.05 1.26
202 RAYMONDLSL 1095.8 -32.40 -2.87 1.24
203 CHOLAHLDNG 1998.4 37.80 1.93 1.23
204 RRKABEL 1361.7 -6.40 -0.47 1.20
205 MINDACORP 547.1 -6.80 -1.23 1.16
206 WESTLIFE 716.05 12.30 1.75 1.15
207 CAPLIPOINT 2140.3 26.90 1.27 1.13
208 AMBER 6468.0 -57.00 -0.87 1.13
209 AKUMS 572.3 2.95 0.52 1.11
210 NAVINFLUOR 4543.9 13.00 0.29 1.10
211 ASTRAZEN 10509.5 314.50 3.08 1.06
212 INDIAMART 2468.7 -25.10 -1.01 1.06
213 DOMS 2334.7 -36.70 -1.55 1.05
214 NUVAMA 7088.0 -150.50 -2.08 1.04
215 JYOTICNC 1139.8 -10.20 -0.89 1.04
216 BBTC 1970.6 -11.90 -0.60 1.02
217 CARBORUNIV 950.55 17.95 1.92 0.98
218 CHALET 877.15 -10.20 -1.15 0.94
219 ANANDRATHI 2013.1 -29.80 -1.46 0.89
220 CLEAN 1469.7 10.20 0.70 0.89
221 TBOTEK 1286.9 -14.80 -1.14 0.89
222 GODFRYPHLP 8344.5 165.50 2.02 0.86
223 POLYMED 2220.9 -13.60 -0.61 0.82
224 ALIVUS 1014.2 -14.60 -1.42 0.79
225 AIIL 2448.8 -49.00 -1.96 0.73
226 VTL 482.15 -8.40 -1.71 0.72
227 INOXINDIA 1183.7 4.40 0.37 0.64
228 BATAINDIA 1214.1 0.00 0.00 0.59
229 NEULANDLAB 13193.0 -170.00 -1.27 0.58
230 AAVAS 1850.5 23.10 1.26 0.57
231 KIRLOSBROS 1827.4 -15.80 -0.86 0.56
232 VIJAYA 950.4 -9.45 -0.98 0.54
233 APLLTD 999.1 6.50 0.65 0.47
234 CENTURYPLY 775.6 15.50 2.04 0.45
235 ECLERX 3576.8 -101.90 -2.77 0.43
236 PTCIL 15277.0 -80.00 -0.52 0.43
237 ASAHIINDIA 740.75 -8.20 -1.09 0.41
238 SUNDRMFAST 981.6 -6.20 -0.63 0.39
239 ATUL 7003.5 -70.50 -1.00 0.38
240 ALKYLAMINE 1991.1 -7.50 -0.38 0.37
241 SKFINDIA 4646.9 -29.70 -0.64 0.29
242 BAYERCROP 5451.0 64.00 1.19 0.27
243 PFIZER 5882.5 -6.50 -0.11 0.24
244 CERA 6998.0 -7.50 -0.11 0.23
245 GILLETTE 10287.0 23.00 0.22 0.23
246 BASF 4998.5 0.00 0.00 0.21
247 CRAFTSMAN 5301.5 42.50 0.81 0.15
248 ZFCVINDIA 13393.0 96.00 0.72 0.08
249 BLUEDART 6296.0 -100.00 -1.56 0.07
250 JSWHL 22240.0 -335.00 -1.48 0.00
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.