Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	SAGILITY	45.85	1.47	3.31	411.15
2	INOXWIND	139.99	2.96	2.16	310.22
3	JPPOWER	18.25	-0.31	-1.67	253.67
4	PGEL	528.6	38.95	7.95	237.65
5	NIVABUPA	86.29	4.36	5.32	155.53
6	JMFINANCIL	186.31	0.42	0.23	114.39
7	RPOWER	43.28	-0.02	-0.05	107.35
8	KEC	831.55	53.00	6.81	101.95
9	NSLNISP	39.7	-0.38	-0.95	96.00
10	ZEEL	116.14	-0.11	-0.09	89.39
11	IEX	141.01	0.74	0.53	84.00
12	RBLBANK	259.25	7.40	2.94	77.49
13	NBCC	105.63	2.17	2.10	67.93
14	LEMONTREE	152.98	7.73	5.32	66.03
15	UCOBANK	28.47	0.40	1.43	64.53
16	ALOKINDS	18.0	0.15	0.84	62.78
17	SAMMAANCAP	118.51	0.24	0.20	54.14
18	HFCL	72.93	1.84	2.59	54.10
19	HBLENGINE	772.85	7.20	0.94	46.95
20	TRIDENT	28.1	0.13	0.46	38.13
21	CENTRALBK	36.64	0.53	1.47	36.45
22	DEVYANI	155.45	0.26	0.17	36.36
23	MANAPPURAM	267.0	1.00	0.38	36.06
24	CGCL	190.93	5.07	2.73	35.84
25	IOB	36.66	0.49	1.35	35.06
26	DELHIVERY	465.2	1.10	0.24	34.66
27	IFCI	53.45	0.65	1.23	34.41
28	PNBHOUSING	786.2	19.20	2.50	30.14
29	GMDCLTD	436.05	11.10	2.61	29.67
30	SCI	212.44	4.82	2.32	29.49
31	RTNINDIA	51.67	0.72	1.41	29.28
32	GPIL	203.11	0.35	0.17	28.23
33	NETWORK18	56.81	0.60	1.07	27.72
34	CAMPUS	264.4	11.00	4.34	27.53
35	IDBI	88.23	0.88	1.01	26.67
36	SBFC	108.5	3.52	3.35	26.16
37	PPLPHARMA	192.87	2.83	1.49	24.40
38	LAURUSLABS	865.65	5.95	0.69	23.35
39	SARDAEN	581.25	27.10	4.89	22.37
40	SONATSOFTW	356.6	-3.10	-0.86	21.64
41	CROMPTON	325.45	5.65	1.77	21.17
42	RENUKA	28.47	0.39	1.39	19.94
43	CDSL	1575.1	15.30	0.98	19.83
44	WELSPUNLIV	117.16	3.21	2.82	19.81
45	REDINGTON	239.85	2.75	1.16	19.33
46	HINDCOPPER	241.33	1.14	0.47	18.81
47	J&KBANK	105.95	1.92	1.85	18.76
48	NCC	218.97	0.53	0.24	18.27
49	JKTYRE	325.55	13.60	4.36	18.26
50	GODIGIT	364.5	9.15	2.57	17.37
51	ENGINERSIN	191.31	1.00	0.53	16.84
52	POONAWALLA	467.9	12.15	2.67	16.67
53	SWANENERGY	424.65	-8.70	-2.01	14.69
54	HONASA	284.35	4.85	1.74	14.55
55	IRCON	167.12	1.74	1.05	13.83
56	JINDALSAW	201.41	2.52	1.27	13.24
57	TEJASNET	571.35	16.55	2.98	12.58
58	KANSAINER	236.86	1.41	0.60	12.36
59	CESC	164.45	1.53	0.94	12.21
60	KARURVYSYA	263.95	6.80	2.64	11.79
61	AMBER	7438.5	543.50	7.88	11.39
62	PCBL	392.95	14.65	3.87	11.17
63	SWSOLAR	268.85	1.05	0.39	10.81
64	FINPIPE	198.39	10.77	5.74	10.78
65	APTUS	359.4	3.40	0.96	10.73
66	ASTERDM	624.5	18.90	3.12	10.58
67	CHALET	960.6	27.60	2.96	10.49
68	CASTROLIND	206.11	0.83	0.40	10.48
69	AKUMS	474.5	3.85	0.82	10.45
70	FIRSTCRY	370.05	-0.40	-0.11	10.06
71	BATAINDIA	1120.3	70.60	6.73	9.69
72	KFINTECH	1115.5	-13.40	-1.19	9.49
73	BIKAJI	772.4	50.20	6.95	9.47
74	IIFL	449.0	7.30	1.65	9.38
75	CUB	213.85	2.53	1.20	9.36
76	JWL	325.3	11.10	3.53	9.16
77	TRITURBINE	525.95	14.65	2.87	9.12
78	WHIRLPOOL	1299.9	59.20	4.77	9.11
79	GPPL	153.66	-0.17	-0.11	8.85
80	VGUARD	373.2	13.25	3.68	8.72
81	BLS	371.95	-1.00	-0.27	8.71
82	CHAMBLFERT	534.75	6.15	1.16	8.67
83	CHENNPETRO	627.05	-6.30	-0.99	8.58
84	INDIACEM	370.95	2.05	0.56	8.31
85	ACMESOLAR	282.3	5.80	2.10	8.24
86	HEG	513.9	9.60	1.90	8.14
87	ANANTRAJ	543.4	7.65	1.43	8.01
88	AFCONS	427.6	6.55	1.56	7.90
89	DBREALTY	183.13	2.22	1.23	7.57
90	SYRMA	715.2	22.55	3.26	7.44
91	TARIL	502.85	-2.85	-0.56	7.36
92	TITAGARH	822.7	12.35	1.52	7.31
93	AARTIIND	383.75	7.65	2.03	7.26
94	INDGN	588.0	15.35	2.68	7.08
95	RCF	145.99	0.85	0.59	6.96
96	ANGELONE	2666.9	24.70	0.93	6.96
97	GRSE	2672.5	84.60	3.27	6.92
98	FSL	359.2	0.00	0.00	6.82
99	ARE&M	957.5	4.90	0.51	6.76
100	RAILTEL	352.45	5.45	1.57	6.73
101	BSOFT	370.0	0.85	0.23	6.26
102	NEWGEN	886.5	0.05	0.01	6.24
103	CAMS	3896.8	28.20	0.73	6.22
104	IGIL	339.2	-1.05	-0.31	6.18
105	SAILIFE	900.15	12.50	1.41	5.99
106	KNRCON	198.24	-0.45	-0.23	5.99
107	TTML	58.7	0.54	0.93	5.77
108	ITI	294.15	2.85	0.98	5.72
109	LTFOODS	446.25	0.50	0.11	5.71
110	ACE	956.3	23.90	2.56	5.40
111	PEL	1183.2	61.30	5.46	5.16
112	GRANULES	461.35	1.95	0.42	5.11
113	NAVA	579.15	-2.45	-0.42	5.04
114	KAYNES	6279.0	162.50	2.66	5.01
115	HSCL	471.05	4.40	0.94	4.95
116	BRIGADE	962.6	25.00	2.67	4.92
117	ZENTEC	1429.3	22.70	1.61	4.88
118	GRAPHITE	548.35	13.90	2.60	4.75
119	KIRLOSENG	944.1	41.60	4.61	4.70
120	COHANCE	897.35	-16.50	-1.81	4.60
121	NATCOPHARM	874.45	0.00	0.00	4.56
122	PRAJIND	406.15	-5.15	-1.25	4.55
123	IKS	1581.6	23.20	1.49	4.54
124	TANLA	623.05	14.00	2.30	4.44
125	TRIVENI	327.55	-4.25	-1.28	4.41
126	AADHARHFC	505.05	3.95	0.79	4.26
127	ELGIEQUIP	504.65	11.55	2.34	4.18
128	JBMA	626.5	20.35	3.36	4.16
129	FIVESTAR	597.1	11.40	1.95	4.12
130	VTL	409.4	15.35	3.90	4.11
131	PFIZER	5766.5	438.50	8.23	4.11
132	MMTC	63.01	0.88	1.42	4.10
133	MCX	8309.0	160.50	1.97	4.09
134	EIHOTEL	386.3	-5.80	-1.48	4.00
135	USHAMART	366.8	12.65	3.57	3.84
136	KPIL	1273.3	41.20	3.34	3.78
137	KIMS	761.75	16.70	2.24	3.73
138	GODFRYPHLP	9651.0	-531.50	-5.22	3.68
139	ASAHIINDIA	867.9	30.90	3.69	3.65
140	SHYAMMETL	968.3	11.00	1.15	3.64
141	JYOTHYLAB	337.85	6.60	1.99	3.62
142	OLECTRA	1456.2	-12.60	-0.86	3.59
143	CARBORUNIV	874.9	23.70	2.78	3.56
144	MINDACORP	510.65	15.50	3.13	3.54
145	TATACHEM	945.85	12.35	1.32	3.52
146	BALRAMCHIN	558.25	-7.15	-1.26	3.48
147	ZENSARTECH	798.05	-5.10	-0.63	3.43
148	NETWEB	2158.1	33.10	1.56	3.34
149	WESTLIFE	658.85	-5.75	-0.87	3.30
150	ERIS	1732.4	47.90	2.84	3.30
151	GRAVITA	1740.8	-43.90	-2.46	3.27
152	SUMICHEM	577.4	-9.05	-1.54	3.27
153	RITES	251.0	0.50	0.20	3.20
154	PVRINOX	1055.65	-23.35	-2.16	3.18
155	WELCORP	879.8	-2.45	-0.28	3.18
156	SOBHA	1493.7	-40.40	-2.63	3.06
157	ABSLAMC	860.65	6.10	0.71	3.02
158	AIIL	2967.3	69.60	2.40	2.97
159	AEGISLOG	694.0	-6.15	-0.88	2.93
160	MANYAVAR	766.4	22.80	3.07	2.92
161	CEATLTD	3232.4	140.90	4.56	2.91
162	TECHNOE	1440.4	-53.50	-3.58	2.90
163	NH	1834.1	22.10	1.22	2.88
164	RAYMONDLSL	1089.0	56.90	5.51	2.76
165	RKFORGE	578.65	13.45	2.38	2.75
166	PNCINFRA	309.4	1.05	0.34	2.68
167	CREDITACC	1346.5	12.30	0.92	2.64
168	GNFC	508.2	6.60	1.32	2.62
169	JUBLPHARMA	1053.7	-2.30	-0.22	2.52
170	RAYMOND	612.3	0.35	0.06	2.51
171	SIGNATURE	1105.0	4.70	0.43	2.50
172	KAJARIACER	1282.7	14.90	1.18	2.50
173	DATAPATTNS	2591.4	73.90	2.94	2.49
174	ELECON	562.5	10.00	1.81	2.47
175	BEML	4095.1	41.20	1.02	2.43
176	ANANDRATHI	2789.1	78.70	2.90	2.40
177	CCL	902.7	43.65	5.08	2.39
178	UTIAMC	1391.7	60.90	4.58	2.37
179	DOMS	2489.3	92.50	3.86	2.30
180	RADICO	2851.3	-6.30	-0.22	2.26
181	WOCKPHARMA	1507.4	-17.60	-1.15	2.22
182	MGL	1339.7	26.00	1.98	2.11
183	ABREL	1838.6	63.50	3.58	2.11
184	POLYMED	1899.6	-2.80	-0.15	2.10
185	GESHIP	974.05	3.25	0.33	2.07
186	HOMEFIRST	1256.9	5.00	0.40	1.98
187	CHOLAHLDNG	1935.5	51.80	2.75	1.94
188	FINCABLES	826.95	14.65	1.80	1.90
189	INTELLECT	939.0	10.80	1.16	1.83
190	FACT	964.75	1.05	0.11	1.82
191	SAPPHIRE	314.3	8.00	2.61	1.78
192	AFFLE	1934.9	-29.80	-1.52	1.74
193	NUVAMA	6881.0	-78.00	-1.12	1.65
194	CENTURYPLY	760.5	32.05	4.40	1.61
195	GODREJAGRO	750.65	-1.90	-0.25	1.60
196	DEEPAKFERT	1469.4	21.60	1.49	1.60
197	GSPL	304.9	3.35	1.11	1.59
198	RHIM	490.45	2.55	0.52	1.56
199	RAMCOCEM	1087.3	20.60	1.93	1.49
200	JUBLINGREA	707.35	5.65	0.81	1.44
201	CANFINHOME	758.95	0.00	0.00	1.43
202	SAREGAMA	485.75	6.00	1.25	1.41
203	CLEAN	1164.9	-16.00	-1.35	1.40
204	CYIENT	1182.0	9.00	0.77	1.39
205	SCHNEIDER	873.7	2.70	0.31	1.37
206	HAPPSTMNDS	584.7	2.50	0.43	1.35
207	JYOTICNC	925.5	7.50	0.82	1.30
208	MAHSEAMLES	677.1	2.65	0.39	1.29
209	EIDPARRY	1177.0	14.40	1.24	1.28
210	NAVINFLUOR	5042.5	44.50	0.89	1.20
211	LALPATHLAB	3428.7	80.90	2.42	1.20
212	RRKABEL	1216.3	4.50	0.37	1.13
213	EMCURE	1453.5	-1.30	-0.09	1.12
214	ALIVUS	956.1	12.00	1.27	1.07
215	LATENTVIEW	399.1	0.30	0.08	1.03
216	VIJAYA	1058.7	5.50	0.52	1.02
217	JUSTDIAL	828.55	7.80	0.95	0.92
218	ATUL	6369.5	20.50	0.32	0.88
219	TBOTEK	1464.8	20.80	1.44	0.83
220	AAVAS	1671.7	13.70	0.83	0.79
221	APLLTD	971.7	14.75	1.54	0.77
222	JBCHEPHARM	1715.8	-0.90	-0.05	0.76
223	INDIAMART	2572.9	27.10	1.06	0.74
224	RAINBOW	1558.5	6.00	0.39	0.72
225	CAPLIPOINT	2151.7	16.50	0.77	0.72
226	MAPMYINDIA	1782.4	2.30	0.13	0.70
227	METROPOLIS	2167.3	46.00	2.17	0.68
228	ECLERX	3912.5	-84.70	-2.12	0.65
229	BLUEDART	5831.0	-25.00	-0.43	0.65
230	ROUTE	889.85	18.35	2.11	0.61
231	INOXINDIA	1089.3	10.70	0.99	0.60
232	KIRLOSBROS	1887.0	-0.40	-0.02	0.60
233	CONCORDBIO	1635.0	-7.50	-0.46	0.56
234	CRAFTSMAN	6882.5	-210.50	-2.97	0.55
235	DCMSHRIRAM	1269.8	-13.10	-1.02	0.53
236	ALKYLAMINE	2085.8	12.50	0.60	0.45
237	TIMKEN	2850.7	15.00	0.53	0.42
238	SUNDRMFAST	979.6	29.40	3.09	0.37
239	BAYERCROP	5521.5	-128.00	-2.27	0.35
240	ASTRAZEN	8414.5	100.00	1.20	0.33
241	MASTEK	2513.2	8.60	0.34	0.33
242	GILLETTE	10507.0	245.00	2.39	0.32
243	NEULANDLAB	13532.0	254.00	1.91	0.29
244	BBTC	1856.0	23.70	1.29	0.27
245	SKFINDIA	4500.6	65.60	1.48	0.23
246	CERA	6499.0	101.00	1.58	0.19
247	BASF	4547.5	22.10	0.49	0.14
248	PTCIL	13702.0	-29.00	-0.21	0.11
249	ZFCVINDIA	13940.0	201.00	1.46	0.06
250	JSWHL	17798.0	178.00	1.01	0.02