Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	RPOWER	67.05	-2.67	-3.83	1537.51
2	SCI	227.06	20.74	10.05	863.75
3	JPPOWER	17.67	-0.06	-0.34	765.56
4	HFCL	86.8	-1.23	-1.40	473.11
5	JUBLINGREA	793.55	111.55	16.36	268.52
6	ZEEL	137.31	2.77	2.06	229.61
7	DBREALTY	239.93	15.88	7.09	214.33
8	TTML	71.6	-5.30	-6.89	211.44
9	SAGILITY	38.91	-0.45	-1.14	201.44
10	RTNINDIA	59.78	-1.14	-1.87	152.40
11	IOB	37.5	-1.04	-2.70	145.58
12	IDBI	94.82	-2.76	-2.83	137.86
13	MANAPPURAM	279.54	8.73	3.22	129.87
14	NBCC	120.64	-0.05	-0.04	127.85
15	IFCI	61.57	-0.76	-1.22	127.08
16	ALOKINDS	20.22	-0.43	-2.08	123.76
17	UCOBANK	31.31	-0.44	-1.39	115.74
18	CENTRALBK	38.09	-0.37	-0.96	106.16
19	TRIDENT	30.71	-0.66	-2.10	103.01
20	IRCON	202.36	-4.09	-1.98	93.56
21	GESHIP	989.45	14.45	1.48	80.71
22	SAMMAANCAP	127.91	-1.64	-1.27	77.65
23	INOXWIND	172.46	-4.08	-2.31	72.79
24	IEX	187.22	-2.99	-1.57	71.01
25	RBLBANK	220.23	-2.73	-1.22	68.02
26	JUBLPHARMA	1094.2	-31.40	-2.79	64.66
27	CDSL	1659.7	15.50	0.94	61.76
28	BLS	369.5	-0.75	-0.20	60.98
29	KARURVYSYA	247.77	6.92	2.87	56.98
30	RENUKA	33.25	-0.77	-2.26	54.50
31	CGCL	171.13	-3.61	-2.07	52.15
32	RAILTEL	425.35	-12.95	-2.95	51.29
33	SWSOLAR	318.85	-10.25	-3.11	50.98
34	ENGINERSIN	223.9	1.49	0.67	50.47
35	JMFINANCIL	143.41	-3.11	-2.12	50.26
36	GRSE	3069.3	91.00	3.06	47.82
37	HINDCOPPER	253.71	-1.04	-0.41	47.11
38	NETWORK18	53.36	-1.81	-3.28	47.10
39	NCC	226.58	-4.97	-2.15	43.49
40	JINDALSAW	239.33	-6.62	-2.69	43.42
41	SBFC	110.44	-1.14	-1.02	34.67
42	RHIM	503.15	16.60	3.41	34.61
43	PPLPHARMA	200.22	0.29	0.15	33.34
44	GMDCLTD	408.7	4.45	1.10	32.96
45	J&KBANK	104.8	-2.45	-2.28	32.55
46	INDGN	599.25	0.40	0.07	31.79
47	NSLNISP	39.05	-0.82	-2.06	31.50
48	ANANTRAJ	544.75	-12.00	-2.16	31.42
49	REDINGTON	295.35	-3.90	-1.30	29.18
50	GODIGIT	342.95	2.50	0.73	28.64
51	FINPIPE	222.78	5.33	2.45	28.30
52	RCF	157.38	-2.10	-1.32	26.88
53	RITES	289.8	0.40	0.14	23.60
54	NIVABUPA	81.41	-0.79	-0.96	23.34
55	TITAGARH	898.85	-15.05	-1.65	22.83
56	CASTROLIND	211.71	-3.23	-1.50	21.78
57	DELHIVERY	360.05	2.45	0.69	20.75
58	CESC	164.48	-1.40	-0.84	20.32
59	WELSPUNLIV	133.79	-2.92	-2.14	19.14
60	SWANENERGY	430.15	-13.65	-3.08	18.33
61	TANLA	666.6	-12.60	-1.86	18.10
62	GPPL	159.0	-2.23	-1.38	18.07
63	JWL	390.4	-5.00	-1.26	17.29
64	AFCONS	440.85	-5.15	-1.15	16.78
65	NH	1913.0	88.60	4.86	16.74
66	CHAMBLFERT	549.45	4.95	0.91	15.94
67	PCBL	404.05	2.55	0.64	15.37
68	VGUARD	375.25	-3.35	-0.88	15.24
69	BSOFT	415.7	-4.15	-0.99	14.85
70	CROMPTON	343.9	0.15	0.04	14.28
71	WOCKPHARMA	1776.2	-8.30	-0.47	14.25
72	LEMONTREE	138.57	0.76	0.55	13.44
73	ZENTEC	1975.1	71.10	3.73	13.39
74	IIFL	469.05	-6.95	-1.46	13.37
75	NATCOPHARM	912.7	-11.50	-1.24	12.95
76	LAURUSLABS	666.6	-0.15	-0.02	12.92
77	APTUS	319.65	-0.70	-0.22	12.91
78	SONATSOFTW	411.3	-3.40	-0.82	12.89
79	KFINTECH	1208.0	14.00	1.17	12.54
80	AARTIIND	462.1	-7.75	-1.65	12.51
81	PGEL	751.55	-6.10	-0.81	12.15
82	NAVA	554.7	-5.55	-0.99	12.07
83	FSL	380.2	-0.95	-0.25	11.56
84	CUB	196.2	1.02	0.52	11.51
85	FIRSTCRY	378.1	-1.45	-0.38	11.41
86	BEML	4302.7	96.10	2.28	11.39
87	CHENNPETRO	641.95	-22.45	-3.38	11.38
88	SCHNEIDER	724.7	-22.25	-2.98	11.01
89	ZENSARTECH	867.35	5.85	0.68	10.49
90	TEJASNET	704.45	1.45	0.21	10.40
91	GRANULES	509.4	-14.50	-2.77	10.35
92	PNBHOUSING	1055.6	-33.60	-3.08	9.93
93	KNRCON	215.81	-0.35	-0.16	9.85
94	TRITURBINE	600.35	-1.95	-0.32	9.84
95	MGL	1344.5	-26.00	-1.90	9.75
96	ROUTE	1086.25	8.65	0.80	9.36
97	HBLENGINE	589.4	-11.80	-1.96	9.09
98	ANGELONE	2924.9	-92.70	-3.07	9.01
99	USHAMART	307.45	-2.35	-0.76	8.83
100	POONAWALLA	416.6	-6.20	-1.47	8.82
101	MCX	7557.5	46.50	0.62	8.77
102	WELCORP	905.5	-19.00	-2.06	8.73
103	TARIL	496.6	-7.40	-1.47	8.51
104	DATAPATTNS	3002.5	72.50	2.47	8.46
105	DEVYANI	165.71	-2.54	-1.51	8.39
106	PRAJIND	505.95	-2.90	-0.57	8.12
107	KIMS	679.95	18.65	2.82	8.00
108	GPIL	185.66	-1.54	-0.82	7.99
109	RKFORGE	649.65	-6.55	-1.00	7.83
110	GRAPHITE	523.35	-10.60	-1.99	7.55
111	HSCL	469.45	-7.15	-1.50	7.05
112	MMTC	69.6	-1.66	-2.33	6.98
113	KEC	875.6	-10.95	-1.24	6.30
114	ITI	321.55	-7.70	-2.34	6.08
115	JKTYRE	367.75	-7.30	-1.95	5.98
116	EMCURE	1361.4	-14.50	-1.05	5.52
117	CAMS	3980.7	-92.00	-2.26	5.37
118	IGIL	386.75	-4.25	-1.09	5.31
119	UTIAMC	1229.5	-24.10	-1.92	5.29
120	SYRMA	522.75	-6.25	-1.18	5.26
121	LTFOODS	458.8	-5.15	-1.11	5.19
122	ELECON	669.7	0.20	0.03	5.17
123	ELGIEQUIP	536.35	5.35	1.01	5.00
124	ACMESOLAR	245.2	1.25	0.51	4.88
125	AFFLE	1926.5	27.80	1.46	4.69
126	ARE&M	1002.9	-4.20	-0.42	4.68
127	HEG	503.55	-1.50	-0.30	4.66
128	PNCINFRA	305.9	-4.00	-1.29	4.64
129	PVRINOX	954.55	-28.90	-2.94	4.63
130	DEEPAKFERT	1554.3	-8.50	-0.54	4.49
131	SAILIFE	770.0	19.75	2.63	4.38
132	FACT	1015.4	-15.05	-1.46	4.27
133	WHIRLPOOL	1328.7	-11.40	-0.85	4.22
134	JYOTHYLAB	337.25	-6.80	-1.98	4.17
135	ASTERDM	569.7	5.35	0.95	4.14
136	SUMICHEM	494.7	-2.20	-0.44	4.09
137	KAYNES	5475.5	-1.00	-0.02	4.01
138	INTELLECT	1187.9	-17.40	-1.44	3.94
139	TATACHEM	925.45	-7.30	-0.78	3.85
140	NETWEB	1781.8	-25.00	-1.38	3.66
141	MAPMYINDIA	1765.0	-5.40	-0.31	3.54
142	BRIGADE	1185.4	-24.70	-2.04	3.51
143	CREDITACC	1181.4	-9.40	-0.79	3.49
144	HONASA	307.05	-5.85	-1.87	3.38
145	CYIENT	1304.4	-10.80	-0.82	3.30
146	SIGNATURE	1288.4	5.70	0.44	3.29
147	GNFC	536.0	-5.45	-1.01	3.19
148	EIHOTEL	358.95	-5.70	-1.56	3.15
149	MANYAVAR	786.4	-3.95	-0.50	3.13
150	HOMEFIRST	1267.9	34.30	2.78	3.07
151	KANSAINER	242.45	-7.40	-2.96	3.01
152	JBMA	701.35	-8.15	-1.15	3.00
153	KAJARIACER	1041.5	-10.00	-0.95	2.88
154	PEL	1132.6	-20.60	-1.79	2.86
155	COHANCE	1004.5	-4.80	-0.48	2.85
156	AADHARHFC	437.8	-4.25	-0.96	2.85
157	CAMPUS	282.45	-3.40	-1.19	2.84
158	SARDAEN	448.95	0.25	0.06	2.81
159	FIVESTAR	768.3	-16.50	-2.10	2.77
160	ERIS	1795.1	4.00	0.22	2.74
161	OLECTRA	1188.2	-16.60	-1.38	2.73
162	GSPL	330.45	-1.00	-0.30	2.63
163	BALRAMCHIN	610.3	-3.70	-0.60	2.46
164	LATENTVIEW	398.2	-7.45	-1.84	2.39
165	RAYMOND	591.45	-11.75	-1.95	2.27
166	ACE	1199.6	-29.30	-2.38	2.26
167	HAPPSTMNDS	600.4	-7.60	-1.25	2.22
168	NEWGEN	1167.3	-8.60	-0.73	2.18
169	RADICO	2608.0	18.60	0.72	2.17
170	TECHNOE	1454.2	-10.50	-0.72	2.12
171	ABREL	2454.5	0.60	0.02	2.12
172	ABSLAMC	765.65	-19.75	-2.51	2.12
173	GODREJAGRO	787.15	15.00	1.94	2.10
174	RAMCOCEM	1062.55	7.75	0.73	2.08
175	CCL	833.7	3.10	0.37	2.01
176	TRIVENI	421.65	-3.00	-0.71	1.91
177	GRAVITA	1755.5	-45.40	-2.52	1.88
178	INDIACEM	333.0	1.10	0.33	1.88
179	IKS	1745.5	19.20	1.11	1.86
180	SAPPHIRE	321.5	1.00	0.31	1.86
181	SAREGAMA	537.15	-5.65	-1.04	1.83
182	MAHSEAMLES	694.75	-11.60	-1.64	1.82
183	FINCABLES	959.65	-16.80	-1.72	1.82
184	KIRLOSENG	880.9	-15.25	-1.70	1.80
185	DCMSHRIRAM	1131.3	6.20	0.55	1.77
186	EIDPARRY	984.65	-2.45	-0.25	1.71
187	SOBHA	1562.7	-16.90	-1.07	1.71
188	AEGISLOG	790.3	-11.95	-1.49	1.67
189	CONCORDBIO	2109.7	46.10	2.23	1.67
190	CANFINHOME	792.45	-4.25	-0.53	1.61
191	KPIL	1161.1	-5.10	-0.44	1.60
192	SHYAMMETL	836.4	-10.95	-1.29	1.56
193	JBCHEPHARM	1734.4	-10.90	-0.62	1.48
194	BIKAJI	746.2	-4.40	-0.59	1.47
195	TIMKEN	3314.0	48.70	1.49	1.46
196	LALPATHLAB	2953.4	-18.20	-0.61	1.41
197	METROPOLIS	1699.7	-46.70	-2.67	1.40
198	JUSTDIAL	895.2	-8.60	-0.95	1.39
199	CEATLTD	3708.8	-46.50	-1.24	1.38
200	RAINBOW	1421.6	-36.60	-2.51	1.36
201	MASTEK	2454.6	49.40	2.05	1.26
202	RAYMONDLSL	1095.8	-32.40	-2.87	1.24
203	CHOLAHLDNG	1998.4	37.80	1.93	1.23
204	RRKABEL	1361.7	-6.40	-0.47	1.20
205	MINDACORP	547.1	-6.80	-1.23	1.16
206	WESTLIFE	716.05	12.30	1.75	1.15
207	CAPLIPOINT	2140.3	26.90	1.27	1.13
208	AMBER	6468.0	-57.00	-0.87	1.13
209	AKUMS	572.3	2.95	0.52	1.11
210	NAVINFLUOR	4543.9	13.00	0.29	1.10
211	ASTRAZEN	10509.5	314.50	3.08	1.06
212	INDIAMART	2468.7	-25.10	-1.01	1.06
213	DOMS	2334.7	-36.70	-1.55	1.05
214	NUVAMA	7088.0	-150.50	-2.08	1.04
215	JYOTICNC	1139.8	-10.20	-0.89	1.04
216	BBTC	1970.6	-11.90	-0.60	1.02
217	CARBORUNIV	950.55	17.95	1.92	0.98
218	CHALET	877.15	-10.20	-1.15	0.94
219	ANANDRATHI	2013.1	-29.80	-1.46	0.89
220	CLEAN	1469.7	10.20	0.70	0.89
221	TBOTEK	1286.9	-14.80	-1.14	0.89
222	GODFRYPHLP	8344.5	165.50	2.02	0.86
223	POLYMED	2220.9	-13.60	-0.61	0.82
224	ALIVUS	1014.2	-14.60	-1.42	0.79
225	AIIL	2448.8	-49.00	-1.96	0.73
226	VTL	482.15	-8.40	-1.71	0.72
227	INOXINDIA	1183.7	4.40	0.37	0.64
228	BATAINDIA	1214.1	0.00	0.00	0.59
229	NEULANDLAB	13193.0	-170.00	-1.27	0.58
230	AAVAS	1850.5	23.10	1.26	0.57
231	KIRLOSBROS	1827.4	-15.80	-0.86	0.56
232	VIJAYA	950.4	-9.45	-0.98	0.54
233	APLLTD	999.1	6.50	0.65	0.47
234	CENTURYPLY	775.6	15.50	2.04	0.45
235	ECLERX	3576.8	-101.90	-2.77	0.43
236	PTCIL	15277.0	-80.00	-0.52	0.43
237	ASAHIINDIA	740.75	-8.20	-1.09	0.41
238	SUNDRMFAST	981.6	-6.20	-0.63	0.39
239	ATUL	7003.5	-70.50	-1.00	0.38
240	ALKYLAMINE	1991.1	-7.50	-0.38	0.37
241	SKFINDIA	4646.9	-29.70	-0.64	0.29
242	BAYERCROP	5451.0	64.00	1.19	0.27
243	PFIZER	5882.5	-6.50	-0.11	0.24
244	CERA	6998.0	-7.50	-0.11	0.23
245	GILLETTE	10287.0	23.00	0.22	0.23
246	BASF	4998.5	0.00	0.00	0.21
247	CRAFTSMAN	5301.5	42.50	0.81	0.15
248	ZFCVINDIA	13393.0	96.00	0.72	0.08
249	BLUEDART	6296.0	-100.00	-1.56	0.07
250	JSWHL	22240.0	-335.00	-1.48	0.00