Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	JPPOWER	19.08	0.78	4.26	1273.92
2	RAYMOND	757.0	47.60	6.71	247.81
3	HBLENGINE	620.4	27.50	4.64	235.89
4	UCOBANK	32.93	0.53	1.64	219.40
5	RBLBANK	260.02	11.54	4.64	218.42
6	CENTRALBK	40.48	0.82	2.07	215.13
7	IOB	39.95	0.97	2.49	214.34
8	IDBI	104.85	1.42	1.37	180.80
9	RPOWER	69.63	-0.66	-0.94	158.30
10	SAGILITY	41.16	-0.05	-0.12	135.48
11	J&KBANK	116.72	0.87	0.75	131.87
12	NCC	233.57	3.11	1.35	121.92
13	IFCI	64.85	-0.32	-0.49	110.26
14	ZEEL	141.99	-4.26	-2.91	107.51
15	RTNINDIA	63.65	-1.28	-1.97	104.19
16	CASTROLIND	224.71	2.98	1.34	100.16
17	ASAHIINDIA	806.3	47.15	6.21	98.96
18	CESC	176.45	4.70	2.74	86.97
19	CUB	230.51	11.80	5.40	83.74
20	KARURVYSYA	273.95	6.41	2.40	80.55
21	ALOKINDS	20.23	-0.19	-0.93	75.67
22	SBFC	107.92	-4.21	-3.75	74.20
23	HINDCOPPER	283.6	4.30	1.54	72.02
24	NBCC	123.21	0.49	0.40	65.72
25	JMFINANCIL	158.71	-0.63	-0.40	63.52
26	SAMMAANCAP	140.41	-1.96	-1.38	63.29
27	HFCL	86.01	-0.53	-0.61	57.33
28	TRIDENT	31.12	-0.20	-0.64	55.82
29	IEX	193.09	-0.02	-0.01	50.51
30	GMDCLTD	420.35	8.75	2.13	49.44
31	LAURUSLABS	746.05	21.20	2.92	47.05
32	CGCL	167.82	-4.88	-2.83	46.54
33	NETWORK18	57.93	-0.95	-1.61	40.76
34	TITAGARH	963.75	20.90	2.22	37.06
35	CDSL	1797.5	3.50	0.20	36.20
36	PGEL	723.0	-31.65	-4.19	36.05
37	IRCON	203.65	0.71	0.35	35.91
38	MANAPPURAM	278.1	2.73	0.99	32.92
39	DBREALTY	229.66	-4.82	-2.06	32.65
40	INOXWIND	172.97	-2.37	-1.35	32.32
41	RENUKA	33.06	-0.06	-0.18	31.60
42	IIFL	469.35	-3.40	-0.72	31.14
43	HSCL	502.9	-14.90	-2.88	30.55
44	REDINGTON	329.7	4.35	1.34	30.16
45	NSLNISP	40.6	-0.39	-0.95	27.71
46	SCI	225.11	1.30	0.58	27.58
47	PPLPHARMA	204.73	1.35	0.66	27.49
48	WELSPUNLIV	139.8	-3.54	-2.47	26.71
49	FSL	357.9	-16.75	-4.47	25.05
50	TARIL	471.3	-17.75	-3.63	24.59
51	CHAMBLFERT	558.8	-6.45	-1.14	24.21
52	SYRMA	586.95	19.75	3.48	24.01
53	NIVABUPA	81.92	0.15	0.18	23.57
54	RAILTEL	426.5	-1.90	-0.44	22.78
55	ENGINERSIN	238.52	-2.29	-0.95	22.16
56	APTUS	320.3	-3.65	-1.13	21.46
57	CROMPTON	351.25	-3.90	-1.10	20.78
58	ANANTRAJ	564.95	-1.50	-0.26	20.53
59	AEGISLOG	744.55	-31.25	-4.03	20.10
60	FIRSTCRY	377.6	-8.40	-2.18	19.82
61	GNFC	568.9	15.90	2.88	19.68
62	ITI	329.9	-6.75	-2.01	19.62
63	POONAWALLA	464.05	-2.00	-0.43	19.60
64	CHENNPETRO	681.75	2.35	0.35	19.24
65	JINDALSAW	239.03	-1.75	-0.73	19.20
66	OLECTRA	1214.5	42.90	3.66	18.16
67	LTFOODS	475.95	-10.50	-2.16	16.49
68	SWSOLAR	317.55	-2.35	-0.73	15.97
69	GODIGIT	341.65	-18.35	-5.10	14.95
70	JBMA	655.8	12.95	2.01	14.71
71	NATCOPHARM	933.0	6.35	0.69	14.57
72	BSOFT	438.25	4.75	1.10	14.31
73	FIVESTAR	763.45	-8.35	-1.08	14.05
74	KNRCON	219.6	-3.14	-1.41	14.00
75	RCF	158.94	-0.19	-0.12	13.35
76	GPIL	184.26	-5.13	-2.71	13.09
77	KAJARIACER	1074.6	-6.40	-0.59	12.55
78	GPPL	160.65	-0.87	-0.54	12.45
79	GRAPHITE	572.85	6.65	1.17	12.24
80	GRSE	2983.2	-32.00	-1.06	12.01
81	BLS	363.75	-5.20	-1.41	11.71
82	KPIL	1202.8	-24.40	-1.99	11.45
83	SWANENERGY	441.95	-4.60	-1.03	11.18
84	RAYMONDLSL	1283.5	-25.50	-1.95	10.88
85	AARTIIND	484.45	5.00	1.04	10.85
86	DEEPAKFERT	1743.5	36.10	2.11	10.83
87	MMTC	72.0	-0.77	-1.06	10.19
88	MCX	9060.5	116.50	1.30	10.08
89	DELHIVERY	383.95	1.15	0.30	10.05
90	JUBLINGREA	765.8	3.20	0.42	9.50
91	DEVYANI	168.67	0.90	0.54	9.44
92	LEMONTREE	139.5	-0.61	-0.44	9.33
93	CREDITACC	1257.3	47.60	3.93	8.95
94	KIMS	686.25	12.65	1.88	8.73
95	APLLTD	1012.1	-27.00	-2.60	8.59
96	CARBORUNIV	997.15	31.70	3.28	8.39
97	RKFORGE	671.85	-2.55	-0.38	8.38
98	PNBHOUSING	1104.0	-5.40	-0.49	8.09
99	JWL	386.25	-2.15	-0.55	8.08
100	JBCHEPHARM	1645.6	-33.70	-2.01	8.03
101	WELCORP	911.65	-12.85	-1.39	8.02
102	TTML	66.09	0.00	0.00	7.91
103	MINDACORP	521.5	0.00	0.00	7.90
104	KFINTECH	1333.8	-13.90	-1.03	7.76
105	NH	2094.0	-76.40	-3.52	7.67
106	GSPL	335.15	5.60	1.70	7.65
107	SONATSOFTW	409.9	-0.15	-0.04	7.43
108	ANGELONE	2964.3	41.50	1.42	7.38
109	GRANULES	489.15	-6.15	-1.24	7.37
110	AMBER	7083.0	313.50	4.63	7.19
111	BLUEDART	6846.5	457.00	7.15	6.92
112	ELECON	633.75	-20.95	-3.20	6.78
113	TRITURBINE	606.0	-6.45	-1.05	6.75
114	WOCKPHARMA	1677.4	-36.60	-2.14	6.63
115	AADHARHFC	463.9	9.30	2.05	6.62
116	HEG	513.35	3.35	0.66	6.46
117	PEL	1168.8	24.60	2.15	6.33
118	RRKABEL	1384.0	35.40	2.62	6.09
119	PRAJIND	502.2	-6.65	-1.31	5.96
120	AAVAS	2033.5	-59.00	-2.82	5.71
121	TEJASNET	708.0	-6.60	-0.92	5.60
122	USHAMART	364.65	-1.95	-0.53	5.51
123	FINPIPE	216.76	-1.27	-0.58	5.50
124	PCBL	414.65	-4.25	-1.01	5.35
125	GESHIP	979.8	0.95	0.10	5.14
126	MGL	1491.2	8.00	0.54	5.14
127	HONASA	302.8	-7.90	-2.54	5.01
128	HOMEFIRST	1320.1	-58.40	-4.24	5.00
129	NAVA	593.05	-13.70	-2.26	4.99
130	RITES	279.05	-0.95	-0.34	4.67
131	KIRLOSENG	856.6	5.55	0.65	4.64
132	RAMCOCEM	1077.2	2.00	0.19	4.62
133	MAHSEAMLES	759.3	-3.60	-0.47	4.52
134	SOBHA	1491.8	26.00	1.77	4.47
135	IGIL	367.8	-10.35	-2.74	4.34
136	CHALET	904.4	-17.15	-1.86	4.31
137	JYOTICNC	1066.4	7.40	0.70	4.27
138	ACMESOLAR	248.74	-0.46	-0.18	4.21
139	ARE&M	961.2	-3.50	-0.36	4.19
140	AFCONS	433.4	-4.05	-0.93	4.17
141	FINCABLES	981.85	2.25	0.23	4.17
142	INTELLECT	1139.8	-9.10	-0.79	3.94
143	INDIACEM	346.2	1.35	0.39	3.82
144	BEML	4432.2	-25.20	-0.57	3.82
145	TANLA	647.4	3.45	0.54	3.78
146	KEC	909.8	-8.65	-0.94	3.76
147	KAYNES	6140.5	45.50	0.75	3.71
148	ZENTEC	1978.0	-3.30	-0.17	3.63
149	TECHNOE	1636.1	36.00	2.25	3.58
150	CAMS	4243.1	-47.10	-1.10	3.55
151	ASTERDM	589.7	-6.35	-1.07	3.50
152	RHIM	463.55	-12.45	-2.62	3.50
153	CYIENT	1294.6	6.00	0.47	3.46
154	COHANCE	960.3	-7.60	-0.79	3.46
155	ABSLAMC	790.6	-9.25	-1.16	3.33
156	KIRLOSBROS	2319.1	-38.30	-1.62	3.24
157	TRIVENI	376.9	-2.55	-0.67	3.23
158	TBOTEK	1447.6	47.90	3.42	3.14
159	NEWGEN	1145.4	-26.40	-2.25	3.10
160	SIGNATURE	1246.8	9.50	0.77	2.98
161	TATACHEM	930.55	-6.10	-0.65	2.98
162	LALPATHLAB	2774.0	-22.30	-0.80	2.91
163	CHOLAHLDNG	2112.0	-54.00	-2.49	2.87
164	EIDPARRY	1109.0	-1.00	-0.09	2.85
165	INDGN	575.35	0.70	0.12	2.84
166	CAPLIPOINT	1998.2	-119.40	-5.64	2.82
167	BRIGADE	1094.9	-14.90	-1.34	2.80
168	JKTYRE	356.45	-0.05	-0.01	2.71
169	NAVINFLUOR	4887.7	67.60	1.40	2.66
170	DATAPATTNS	2929.1	28.40	0.98	2.66
171	MAPMYINDIA	1783.5	23.80	1.35	2.65
172	SUMICHEM	517.95	-11.65	-2.20	2.62
173	HAPPSTMNDS	650.75	-5.15	-0.79	2.62
174	CCL	838.05	-11.50	-1.35	2.60
175	FACT	968.25	-6.30	-0.65	2.55
176	JYOTHYLAB	346.2	0.05	0.01	2.51
177	BALRAMCHIN	586.0	-7.85	-1.32	2.47
178	IKS	1628.8	18.70	1.16	2.32
179	PNCINFRA	307.5	-1.10	-0.36	2.27
180	SAREGAMA	494.65	-3.80	-0.76	2.20
181	ELGIEQUIP	535.3	-1.15	-0.21	2.20
182	ZENSARTECH	840.65	-1.90	-0.23	2.17
183	SARDAEN	437.2	-6.15	-1.39	2.15
184	NETWEB	1871.2	26.00	1.41	2.14
185	RAINBOW	1572.4	10.40	0.67	2.13
186	CENTURYPLY	750.15	-9.85	-1.30	2.11
187	AKUMS	576.0	-9.40	-1.61	2.08
188	LATENTVIEW	410.1	-1.40	-0.34	2.07
189	AFFLE	1963.4	-34.90	-1.75	2.06
190	VGUARD	386.75	-0.55	-0.14	2.04
191	JUBLPHARMA	1199.5	-11.10	-0.92	2.02
192	AIIL	2492.4	-138.30	-5.26	2.00
193	MANYAVAR	814.4	3.15	0.39	1.93
194	ANANDRATHI	2108.6	-51.10	-2.37	1.92
195	GRAVITA	1847.5	-33.20	-1.77	1.88
196	SHYAMMETL	874.6	4.20	0.48	1.74
197	PVRINOX	964.65	-5.45	-0.56	1.72
198	SAILIFE	779.8	6.30	0.81	1.71
199	KANSAINER	250.15	-2.00	-0.79	1.68
200	EIHOTEL	367.6	-1.75	-0.47	1.65
201	SCHNEIDER	832.65	0.25	0.03	1.60
202	ACE	1205.7	-12.90	-1.06	1.55
203	CANFINHOME	791.35	-1.55	-0.20	1.54
204	GODFRYPHLP	8864.0	-112.50	-1.25	1.53
205	RADICO	2569.2	-48.00	-1.83	1.46
206	JUSTDIAL	929.0	0.00	0.00	1.40
207	CAMPUS	278.25	-1.25	-0.45	1.38
208	TIMKEN	3447.8	-50.50	-1.44	1.37
209	ALIVUS	998.5	-7.10	-0.71	1.34
210	CEATLTD	3655.5	-28.50	-0.77	1.34
211	WESTLIFE	768.0	22.90	3.07	1.32
212	VTL	502.85	2.30	0.46	1.29
213	ROUTE	1026.3	2.55	0.25	1.23
214	POLYMED	2269.2	45.60	2.05	1.21
215	UTIAMC	1283.1	-7.70	-0.60	1.18
216	NUVAMA	8261.0	30.00	0.36	1.16
217	GODREJAGRO	787.45	5.95	0.76	1.10
218	WHIRLPOOL	1379.4	-22.00	-1.57	1.06
219	ERIS	1676.6	-7.20	-0.43	1.00
220	SAPPHIRE	327.1	-1.70	-0.52	0.98
221	EMCURE	1281.6	-12.20	-0.94	0.97
222	INDIAMART	2597.8	-0.20	-0.01	0.94
223	CRAFTSMAN	5701.0	130.50	2.34	0.94
224	INOXINDIA	1244.8	14.80	1.20	0.94
225	BIKAJI	741.15	0.65	0.09	0.93
226	ALKYLAMINE	2302.8	-65.20	-2.75	0.92
227	BAYERCROP	6361.0	66.50	1.06	0.90
228	BBTC	1998.8	-8.70	-0.43	0.76
229	SKFINDIA	4881.8	66.00	1.37	0.75
230	SUNDRMFAST	1043.9	5.70	0.55	0.71
231	BATAINDIA	1232.0	10.80	0.88	0.63
232	ABREL	2410.9	-24.90	-1.02	0.63
233	VIJAYA	980.55	-4.70	-0.48	0.60
234	CONCORDBIO	1795.3	-44.30	-2.41	0.55
235	MASTEK	2425.1	-15.60	-0.64	0.48
236	DCMSHRIRAM	1219.1	-13.70	-1.11	0.45
237	PFIZER	5698.5	21.00	0.37	0.45
238	DOMS	2485.6	-34.10	-1.35	0.41
239	BASF	5206.0	43.50	0.84	0.39
240	CLEAN	1449.9	-15.70	-1.07	0.36
241	ECLERX	3472.6	-28.60	-0.82	0.30
242	PTCIL	14929.0	-640.00	-4.11	0.29
243	GILLETTE	10752.0	-157.50	-1.44	0.27
244	METROPOLIS	1710.3	4.10	0.24	0.26
245	ATUL	7408.0	-66.50	-0.89	0.23
246	CERA	6788.5	-86.50	-1.26	0.21
247	ASTRAZEN	8898.5	-10.00	-0.11	0.18
248	NEULANDLAB	11878.0	-122.00	-1.02	0.17
249	ZFCVINDIA	13368.0	-24.00	-0.18	0.12
250	JSWHL	21400.0	-1125.00	-4.99	0.08