Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	7.45	0.02	0.27	6681.15
2	RTNPOWER	15.8	0.28	1.80	2327.46
3	IDFCFIRSTB	77.24	4.40	6.04	1294.87
4	JPPOWER	19.08	0.78	4.26	1273.92
5	YESBANK	20.43	0.09	0.44	791.99
6	PCJEWELLER	13.07	0.75	6.09	641.62
7	NMDC	67.95	-2.05	-2.93	502.34
8	SUZLON	67.2	-0.52	-0.77	493.16
9	MAHABANK	58.33	1.22	2.14	482.51
10	PNB	113.07	2.57	2.33	452.19
11	OLAELEC	42.02	-1.14	-2.64	392.04
12	BEL	432.25	10.75	2.55	354.06
13	CANBK	115.42	1.22	1.07	305.12
14	LLOYDSENGG	74.37	3.38	4.76	274.70
15	SOUTHBANK	31.6	0.81	2.63	251.00
16	RAYMOND	757.0	47.60	6.71	247.81
17	HBLENGINE	620.4	27.50	4.64	235.89
18	UCOBANK	32.93	0.53	1.64	219.40
19	RBLBANK	260.02	11.54	4.64	218.42
20	CENTRALBK	40.48	0.82	2.07	215.13
21	IOB	39.95	0.97	2.49	214.34
22	JIOFIN	329.6	2.85	0.87	206.83
23	BANKINDIA	121.09	2.53	2.13	186.72
24	IDBI	104.85	1.42	1.37	180.80
25	TATASTEEL	160.06	0.30	0.19	178.23
26	IREDA	170.39	0.26	0.15	174.80
27	ETERNAL	261.0	-3.15	-1.19	172.21
28	FEDERALBNK	218.72	5.60	2.63	166.37
29	UNIONBANK	154.64	1.04	0.68	160.61
30	RPOWER	69.63	-0.66	-0.94	158.30
31	INFIBEAM	16.76	0.21	1.27	157.20
32	GMRAIRPORT	86.01	0.82	0.96	140.33
33	ITC	415.1	-1.35	-0.32	136.70
34	SAGILITY	41.16	-0.05	-0.12	135.48
35	SAIL	133.34	1.35	1.02	133.02
36	J&KBANK	116.72	0.87	0.75	131.87
37	BANKBARODA	247.54	-1.24	-0.50	127.91
38	ABFRL	74.51	-0.49	-0.65	127.49
39	NTPCGREEN	107.56	2.87	2.74	124.72
40	POWERGRID	297.55	-2.35	-0.78	123.49
41	NCC	233.57	3.11	1.35	121.92
42	VMM	131.79	-2.19	-1.63	117.92
43	SBIN	820.3	-0.05	-0.01	114.56
44	VEDL	465.9	5.05	1.10	114.55
45	IFCI	64.85	-0.32	-0.49	110.26
46	BAJAJHIND	25.71	-0.20	-0.77	107.96
47	ZEEL	141.99	-4.26	-2.91	107.51
48	RTNINDIA	63.65	-1.28	-1.97	104.19
49	RELIANCE	1528.4	27.80	1.85	103.69
50	UJJIVANSFB	49.22	0.19	0.39	102.55
51	CASTROLIND	224.71	2.98	1.34	100.16
52	IOC	147.14	0.18	0.12	99.00
53	ASAHIINDIA	806.3	47.15	6.21	98.96
54	EASEMYTRIP	10.54	0.04	0.38	97.54
55	INDUSTOWER	420.35	-0.75	-0.18	96.32
56	EQUITASBNK	69.23	2.12	3.16	93.49
57	STLTECH	108.88	3.64	3.46	92.64
58	IRB	49.67	0.06	0.12	91.79
59	NATIONALUM	190.27	-2.43	-1.26	91.36
60	GAIL	189.62	-1.22	-0.64	89.69
61	NTPC	332.6	-2.30	-0.69	89.03
62	SWIGGY	393.45	-6.95	-1.74	87.49
63	AXISBANK	1173.3	-25.90	-2.16	87.02
64	CESC	176.45	4.70	2.74	86.97
65	ONGC	243.37	-0.84	-0.34	84.70
66	CUB	230.51	11.80	5.40	83.74
67	IRFC	141.5	-0.22	-0.16	83.16
68	BANDHANBNK	187.19	-2.45	-1.29	81.75
69	KARURVYSYA	273.95	6.41	2.40	80.55
70	ADANIPOWER	591.4	5.65	0.96	80.53
71	ICICIBANK	1432.0	-13.80	-0.95	77.61
72	ALOKINDS	20.23	-0.19	-0.93	75.67
73	NHPC	85.47	-0.34	-0.40	75.21
74	SBFC	107.92	-4.21	-3.75	74.20
75	HINDCOPPER	283.6	4.30	1.54	72.02
76	HDFCBANK	2012.1	10.60	0.53	71.95
77	PARADEEP	159.1	-0.88	-0.55	69.93
78	HUDCO	240.4	2.84	1.20	69.86
79	ABCAPITAL	280.8	4.20	1.52	69.39
80	TATAMOTORS	683.8	-4.20	-0.61	68.66
81	RECLTD	400.45	-1.95	-0.48	68.64
82	VBL	451.6	-5.95	-1.30	66.75
83	NBCC	123.21	0.49	0.40	65.72
84	BHEL	264.65	-1.65	-0.62	63.69
85	JMFINANCIL	158.71	-0.63	-0.40	63.52
86	SAMMAANCAP	140.41	-1.96	-1.38	63.29
87	COALINDIA	389.75	-2.20	-0.56	59.97
88	PFC	423.65	-3.75	-0.88	59.86
89	CGPOWER	683.05	0.90	0.13	59.77
90	HFCL	86.01	-0.53	-0.61	57.33
91	INDUSINDBK	879.1	7.00	0.80	57.29
92	LTF	207.84	1.83	0.89	57.16
93	TRIDENT	31.12	-0.20	-0.64	55.82
94	MOTHERSON	152.15	-2.68	-1.73	55.60
95	HINDALCO	694.3	1.45	0.21	54.69
96	BAJFINANCE	936.65	0.15	0.02	53.81
97	BIOCON	362.5	6.80	1.91	52.94
98	KALYANKJIL	570.35	14.50	2.61	52.61
99	SJVN	100.45	-0.08	-0.08	51.66
100	PRSMJOHNSN	153.39	-1.37	-0.89	51.15
101	IEX	193.09	-0.02	-0.01	50.51
102	HCC	30.37	-0.18	-0.59	50.48
103	GMDCLTD	420.35	8.75	2.13	49.44
104	LAURUSLABS	746.05	21.20	2.92	47.05
105	CGCL	167.82	-4.88	-2.83	46.54
106	HINDPETRO	440.45	2.40	0.55	46.25
107	EIEL	243.15	6.52	2.76	45.07
108	JINDWORLD	54.8	0.91	1.69	43.01
109	EDELWEISS	117.21	1.27	1.10	42.71
110	BDL	1980.3	37.10	1.91	42.57
111	INFY	1606.8	5.00	0.31	41.79
112	NETWORK18	57.93	-0.95	-1.61	40.76
113	PREMIERENE	1056.9	-4.20	-0.40	40.63
114	BAJAJHFL	121.54	-0.31	-0.25	40.59
115	KOTAKBANK	2183.6	20.10	0.93	40.26
116	HINDZINC	450.35	-0.50	-0.11	40.10
117	KTKBANK	196.77	1.10	0.56	39.44
118	BPCL	332.05	0.10	0.03	39.22
119	EMBDL	123.75	-0.46	-0.37	39.12
120	WIPRO	264.55	-1.43	-0.54	38.86
121	NYKAA	207.05	-1.34	-0.64	38.48
122	PETRONET	299.95	-1.95	-0.65	38.36
123	WAAREEENER	3063.1	-76.30	-2.43	38.21
124	RVNL	395.85	-1.85	-0.47	38.13
125	BHARTIARTL	2019.4	9.80	0.49	37.69
126	AUBANK	838.35	20.85	2.55	37.61
127	TITAGARH	963.75	20.90	2.22	37.06
128	DCBBANK	147.0	1.80	1.24	36.95
129	PAISALO	31.77	0.24	0.76	36.93
130	INDHOTEL	762.05	1.75	0.23	36.64
131	PAYTM	930.25	6.25	0.68	36.55
132	CDSL	1797.5	3.50	0.20	36.20
133	PGEL	723.0	-31.65	-4.19	36.05
134	IRCON	203.65	0.71	0.35	35.91
135	SHRIRAMFIN	696.45	-10.40	-1.47	35.25
136	ASHOKLEY	251.6	0.69	0.27	35.15
137	DLF	843.45	5.65	0.67	34.14
138	DHANI	67.46	-1.28	-1.86	33.44
139	SUNPHARMA	1667.2	-8.50	-0.51	32.98
140	MANAPPURAM	278.1	2.73	0.99	32.92
141	DBREALTY	229.66	-4.82	-2.06	32.65
142	INOXWIND	172.97	-2.37	-1.35	32.32
143	CEIGALL	271.5	18.24	7.20	31.98
144	UPL	671.05	9.80	1.48	31.82
145	TATAPOWER	406.55	1.10	0.27	31.81
146	RENUKA	33.06	-0.06	-0.18	31.60
147	IIFL	469.35	-3.40	-0.72	31.14
148	MAZDOCK	3275.0	30.70	0.95	30.88
149	HSCL	502.9	-14.90	-2.88	30.55
150	REDINGTON	329.7	4.35	1.34	30.16
151	LLOYDSENT	88.67	-0.61	-0.68	29.02
152	AMBUJACEM	580.25	2.80	0.48	28.78
153	MRPL	142.79	-0.54	-0.38	28.16
154	BSE	2775.1	5.00	0.18	28.00
155	IGL	216.09	-1.78	-0.82	27.97
156	GMRP&UI	116.31	1.45	1.26	27.77
157	NSLNISP	40.6	-0.39	-0.95	27.71
158	SCI	225.11	1.30	0.58	27.58
159	PPLPHARMA	204.73	1.35	0.66	27.49
160	SBICARD	931.8	-21.30	-2.23	26.94
161	BOMDYEING	168.6	1.50	0.90	26.84
162	SONACOMS	475.9	-5.45	-1.13	26.77
163	WELSPUNLIV	139.8	-3.54	-2.47	26.71
164	JSWENERGY	527.15	5.05	0.97	26.04
165	ELECTCAST	128.65	-2.89	-2.20	25.97
166	HDFCLIFE	809.9	-4.40	-0.54	25.97
167	OIL	434.45	0.20	0.05	25.33
168	FSL	357.9	-16.75	-4.47	25.05
169	INDIANB	649.65	6.20	0.96	24.97
170	JISLJALEQS	57.92	-0.05	-0.09	24.81
171	TARIL	471.3	-17.75	-3.63	24.59
172	CHAMBLFERT	558.8	-6.45	-1.14	24.21
173	SYRMA	586.95	19.75	3.48	24.01
174	COFORGE	1922.5	-2.00	-0.10	23.77
175	TCS	3429.7	-32.30	-0.93	23.75
176	NIVABUPA	81.92	0.15	0.18	23.57
177	CHOLAFIN	1599.8	-28.20	-1.73	23.54
178	MSUMI	59.57	-0.15	-0.25	22.85
179	RAILTEL	426.5	-1.90	-0.44	22.78
180	ENGINERSIN	238.52	-2.29	-0.95	22.16
181	APTUS	320.3	-3.65	-1.13	21.46
182	TEXRAIL	176.97	0.93	0.53	21.40
183	ADANIPORTS	1447.0	-3.20	-0.22	21.35
184	CROMPTON	351.25	-3.90	-1.10	20.78
185	PATELENG	41.04	-0.04	-0.10	20.72
186	MAXHEALTH	1279.7	3.70	0.29	20.67
187	HATHWAY	16.01	0.02	0.13	20.54
188	ANANTRAJ	564.95	-1.50	-0.26	20.53
189	AEGISLOG	744.55	-31.25	-4.03	20.10
190	FIRSTCRY	377.6	-8.40	-2.18	19.82
191	GNFC	568.9	15.90	2.88	19.68
192	ITI	329.9	-6.75	-2.01	19.62
193	POONAWALLA	464.05	-2.00	-0.43	19.60
194	ALLCARGO	35.4	-0.04	-0.11	19.46
195	CHENNPETRO	681.75	2.35	0.35	19.24
196	ENDURANCE	2884.5	114.40	4.13	19.22
197	JINDALSAW	239.03	-1.75	-0.73	19.20
198	COCHINSHIP	2045.2	-20.60	-1.00	18.94
199	ADANIENSOL	872.4	-9.35	-1.06	18.74
200	APOLLOHOSP	7496.0	254.00	3.51	18.73
201	DRREDDY	1276.8	-6.50	-0.51	18.51
202	ADANIGREEN	1015.7	-9.90	-0.97	18.37
203	OLECTRA	1214.5	42.90	3.66	18.16
204	POLICYBZR	1832.9	9.00	0.49	18.13
205	BORORENEW	494.5	-34.50	-6.52	18.07
206	RELINFRA	406.4	-3.25	-0.79	17.81
207	FORTIS	774.75	-19.75	-2.49	17.43
208	TECHM	1671.2	-15.80	-0.94	16.89
209	JKLAKSHMI	952.15	52.70	5.86	16.59
210	M&MFIN	267.15	-2.80	-1.04	16.58
211	LTFOODS	475.95	-10.50	-2.16	16.49
212	HCLTECH	1718.3	-10.30	-0.60	16.40
213	DABUR	482.4	-2.85	-0.59	16.18
214	MANKIND	2287.0	-32.80	-1.41	16.15
215	SWSOLAR	317.55	-2.35	-0.73	15.97
216	STARHEALTH	423.85	1.15	0.27	15.97
217	GSFC	206.72	2.50	1.22	15.63
218	TORNTPHARM	3416.7	8.50	0.25	15.50
219	CONCOR	745.75	-14.05	-1.85	15.45
220	KPITTECH	1247.3	-11.40	-0.91	15.21
221	NAUKRI	1449.5	-38.80	-2.61	15.00
222	GODIGIT	341.65	-18.35	-5.10	14.95
223	SAMHI	221.6	-0.79	-0.36	14.76
224	JBMA	655.8	12.95	2.01	14.71
225	NATCOPHARM	933.0	6.35	0.69	14.57
226	VSTIND	314.8	7.30	2.37	14.50
227	SIEMENS	3323.1	71.60	2.20	14.46
228	BANCOINDIA	670.25	29.25	4.56	14.40
229	BSOFT	438.25	4.75	1.10	14.31
230	M&M	3176.1	-7.10	-0.22	14.07
231	VOLTAS	1326.5	12.40	0.94	14.07
232	JTLIND	78.97	-1.81	-2.24	14.05
233	FIVESTAR	763.45	-8.35	-1.08	14.05
234	KNRCON	219.6	-3.14	-1.41	14.00
235	LICHSGFIN	611.35	-7.50	-1.21	14.00
236	JSWINFRA	313.8	0.70	0.22	13.72
237	RBA	82.91	0.36	0.44	13.66
238	NFL	101.04	0.02	0.02	13.65
239	BHARATFORG	1284.2	-23.90	-1.83	13.56
240	EMAMILTD	565.45	-6.15	-1.08	13.41
241	NLCINDIA	227.12	-3.15	-1.37	13.37
242	RCF	158.94	-0.19	-0.12	13.35
243	HAL	4912.2	42.40	0.87	13.33
244	GREAVESCOT	203.52	-0.49	-0.24	13.30
245	GPIL	184.26	-5.13	-2.71	13.09
246	JUBLFOOD	709.75	7.95	1.13	12.95
247	INDIGO	5965.0	-11.50	-0.19	12.90
248	UNITDSPR	1400.4	-27.70	-1.94	12.81
249	LODHA	1391.5	7.30	0.53	12.79
250	TRANSRAILL	665.2	15.80	2.43	12.72
251	AWL	258.4	-1.55	-0.60	12.66
252	ASHOKA	216.77	3.87	1.82	12.59
253	KAJARIACER	1074.6	-6.40	-0.59	12.55
254	GPPL	160.65	-0.87	-0.54	12.45
255	ASIANPAINT	2369.5	28.40	1.21	12.32
256	GRAPHITE	572.85	6.65	1.17	12.24
257	HYUNDAI	2240.7	21.00	0.95	12.12
258	MARICO	717.3	-5.05	-0.70	12.03
259	GRSE	2983.2	-32.00	-1.06	12.01
260	MOTILALOFS	868.6	-1.45	-0.17	12.00
261	BLUESTARCO	1704.9	69.30	4.24	11.94
262	COROMANDEL	2325.6	-179.60	-7.17	11.87
263	KPIGREEN	528.85	14.20	2.76	11.78
264	BLS	363.75	-5.20	-1.41	11.71
265	JINDALSTEL	951.25	9.55	1.01	11.67
266	ICICIPRULI	660.75	2.85	0.43	11.65
267	KRBL	375.3	9.60	2.63	11.61
268	EMIL	143.67	-2.62	-1.79	11.56
269	NOCIL	194.81	-3.39	-1.71	11.51
270	KPIL	1202.8	-24.40	-1.99	11.45
271	SWANENERGY	441.95	-4.60	-1.03	11.18
272	360ONE	1175.5	-19.00	-1.59	11.18
273	CIPLA	1515.7	9.80	0.65	11.13
274	YATHARTH	548.8	13.55	2.53	10.92
275	LUPIN	1960.9	22.90	1.18	10.92
276	RAYMONDLSL	1283.5	-25.50	-1.95	10.88
277	BALKRISIND	2476.8	31.50	1.29	10.86
278	AARTIIND	484.45	5.00	1.04	10.85
279	DEEPAKFERT	1743.5	36.10	2.11	10.83
280	DCXINDIA	281.0	5.80	2.11	10.64
281	LT	3666.7	-3.10	-0.08	10.54
282	ATGL	666.7	-9.05	-1.34	10.27
283	MMTC	72.0	-0.77	-1.06	10.19
284	MCX	9060.5	116.50	1.30	10.08
285	DELHIVERY	383.95	1.15	0.30	10.05
286	BAJAJFINSV	2053.8	-2.20	-0.11	10.02
287	JSWSTEEL	1029.6	9.10	0.89	9.89
288	JAMNAAUTO	95.2	0.49	0.52	9.83
289	TATACONSUM	1095.6	-3.30	-0.30	9.72
290	MIDHANI	435.1	0.10	0.02	9.66
291	CSBBANK	396.9	2.60	0.66	9.62
292	AUROPHARMA	1132.5	-2.30	-0.20	9.62
293	DMART	4452.4	80.10	1.83	9.54
294	JUBLINGREA	765.8	3.20	0.42	9.50
295	TITAN	3700.5	10.30	0.28	9.47
296	APLAPOLLO	1759.5	20.40	1.17	9.44
297	DEVYANI	168.67	0.90	0.54	9.44
298	HIKAL	346.05	-12.85	-3.58	9.36
299	LEMONTREE	139.5	-0.61	-0.44	9.33
300	ZYDUSLIFE	1002.5	12.55	1.27	9.26
301	TATATECH	710.45	-0.55	-0.08	9.05
302	LICI	970.95	-1.85	-0.19	9.05
303	CREDITACC	1257.3	47.60	3.93	8.95
304	IRCTC	775.5	-6.00	-0.77	8.87
305	KIMS	686.25	12.65	1.88	8.73
306	BERGEPAINT	594.05	1.40	0.24	8.71
307	APLLTD	1012.1	-27.00	-2.60	8.59
308	PTC	178.8	-1.59	-0.88	8.54
309	DIXON	14716.0	-267.00	-1.78	8.54
310	ICICIGI	2063.6	23.40	1.15	8.44
311	SUNFLAG	314.5	-1.85	-0.58	8.41
312	TVSMOTOR	2893.6	-24.40	-0.84	8.41
313	IIFLCAPS	351.4	2.65	0.76	8.40
314	CARBORUNIV	997.15	31.70	3.28	8.39
315	RKFORGE	671.85	-2.55	-0.38	8.38
316	ASTRAMICRO	1025.1	-12.70	-1.22	8.30
317	TIMETECHNO	438.55	-5.45	-1.23	8.18
318	PNBHOUSING	1104.0	-5.40	-0.49	8.09
319	JWL	386.25	-2.15	-0.55	8.08
320	JBCHEPHARM	1645.6	-33.70	-2.01	8.03
321	WELCORP	911.65	-12.85	-1.39	8.02
322	ORIENTCEM	237.8	-4.25	-1.76	7.93
323	TTML	66.09	0.00	0.00	7.91
324	MINDACORP	521.5	0.00	0.00	7.90
325	VIPIND	425.6	4.45	1.06	7.87
326	KFINTECH	1333.8	-13.90	-1.03	7.76
327	MFSL	1653.9	6.80	0.41	7.69
328	NH	2094.0	-76.40	-3.52	7.67
329	GSPL	335.15	5.60	1.70	7.65
330	VENTIVE	675.65	-7.30	-1.07	7.62
331	GATEWAY	66.63	0.64	0.97	7.61
332	HINDUNILVR	2295.5	0.90	0.04	7.60
333	PRESTIGE	1637.1	-20.30	-1.22	7.55
334	OPTIEMUS	646.9	14.40	2.28	7.52
335	JSL	707.0	1.90	0.27	7.45
336	SONATSOFTW	409.9	-0.15	-0.04	7.43
337	ANGELONE	2964.3	41.50	1.42	7.38
338	GRANULES	489.15	-6.15	-1.24	7.37
339	EXIDEIND	385.85	-1.90	-0.49	7.35
340	ADANIENT	2621.8	2.40	0.09	7.29
341	NAM-INDIA	807.65	7.60	0.95	7.29
342	SHAKTIPUMP	954.75	10.10	1.07	7.28
343	AMBER	7083.0	313.50	4.63	7.19
344	PATANJALI	1629.1	-21.50	-1.30	7.10
345	GICRE	381.9	-3.25	-0.84	7.00
346	BLUEDART	6846.5	457.00	7.15	6.92
347	IXIGO	176.01	0.12	0.07	6.85
348	AVANTIFEED	718.9	-14.10	-1.92	6.81
349	ITDCEM	904.6	-29.90	-3.20	6.79
350	ELECON	633.75	-20.95	-3.20	6.78
351	TRITURBINE	606.0	-6.45	-1.05	6.75
352	RELIGARE	225.73	3.51	1.58	6.68
353	SBILIFE	1862.5	24.20	1.32	6.67
354	WOCKPHARMA	1677.4	-36.60	-2.14	6.63
355	HAVELLS	1547.9	-3.20	-0.21	6.63
356	AADHARHFC	463.9	9.30	2.05	6.62
357	EPL	242.84	-0.75	-0.31	6.60
358	MARKSANS	258.5	-3.00	-1.15	6.56
359	THOMASCOOK	161.21	-2.32	-1.42	6.47
360	HEG	513.35	3.35	0.66	6.46
361	WABAG	1420.8	-60.60	-4.09	6.41
362	PNGJL	603.1	22.40	3.86	6.38
363	PEL	1168.8	24.60	2.15	6.33
364	RRKABEL	1384.0	35.40	2.62	6.09
365	NIACL	190.94	-1.54	-0.80	6.08
366	KSL	949.4	17.65	1.89	6.04
367	KSB	838.9	20.85	2.55	5.98
368	HERITGFOOD	495.6	-1.85	-0.37	5.98
369	PRAJIND	502.2	-6.65	-1.31	5.96
370	ACUTAAS	1121.9	-22.50	-1.97	5.89
371	SUPRIYA	724.5	15.45	2.18	5.81
372	AAVAS	2033.5	-59.00	-2.82	5.71
373	AARTIPHARM	912.65	22.30	2.50	5.71
374	LXCHEM	198.58	1.34	0.68	5.69
375	TEJASNET	708.0	-6.60	-0.92	5.60
376	GAEL	110.66	-0.92	-0.82	5.59
377	MANINFRA	181.74	0.44	0.24	5.58
378	TRENT	6144.0	-73.50	-1.18	5.58
379	HCG	538.35	-12.25	-2.22	5.54
380	USHAMART	364.65	-1.95	-0.53	5.51
381	PRINCEPIPE	371.25	3.75	1.02	5.51
382	FINPIPE	216.76	-1.27	-0.58	5.50
383	KPRMILL	1107.8	-33.20	-2.91	5.42
384	GODREJCP	1168.6	-9.80	-0.83	5.40
385	GUJGASLTD	480.2	5.40	1.14	5.40
386	NESTLEIND	2410.1	-55.20	-2.24	5.39
387	BHARTIHEXA	1984.6	31.90	1.63	5.39
388	GRASIM	2848.1	3.60	0.13	5.36
389	PCBL	414.65	-4.25	-1.01	5.35
390	CMSINFO	511.1	10.60	2.12	5.34
391	EICHERMOT	5715.5	59.00	1.04	5.34
392	GODREJPROP	2314.5	-28.60	-1.22	5.22
393	UNOMINDA	1079.3	-25.00	-2.26	5.17
394	TARC	189.72	4.76	2.57	5.17
395	GESHIP	979.8	0.95	0.10	5.14
396	MGL	1491.2	8.00	0.54	5.14
397	HONASA	302.8	-7.90	-2.54	5.01
398	HOMEFIRST	1320.1	-58.40	-4.24	5.00
399	TDPOWERSYS	499.55	0.05	0.01	4.91
400	LLOYDSME	1580.4	-8.50	-0.53	4.88
401	MOIL	384.75	-3.30	-0.85	4.81
402	HEROMOTOCO	4226.0	-11.10	-0.26	4.81
403	SHAREINDIA	182.04	-1.26	-0.69	4.77
404	STAR	865.6	-34.05	-3.78	4.69
405	RITES	279.05	-0.95	-0.34	4.67
406	KIRLOSENG	856.6	5.55	0.65	4.64
407	ASTRAL	1494.4	-12.40	-0.82	4.63
408	RAMCOCEM	1077.2	2.00	0.19	4.62
409	COLPAL	2409.7	2.60	0.11	4.61
410	MUTHOOTFIN	2641.9	18.00	0.69	4.59
411	TVSSCS	135.99	-0.47	-0.34	4.59
412	DALBHARAT	2188.9	-18.70	-0.85	4.58
413	MAHSEAMLES	759.3	-3.60	-0.47	4.52
414	MPHASIS	2881.5	36.10	1.27	4.51
415	PARAS	1627.4	29.90	1.87	4.48
416	STARCEMENT	214.06	1.24	0.58	4.48
417	GLENMARK	1754.3	0.50	0.03	4.48
418	PHOENIXLTD	1546.3	-15.40	-0.99	4.48
419	SOBHA	1491.8	26.00	1.77	4.47
420	OBEROIRLTY	1913.4	7.80	0.41	4.45
421	SHOPERSTOP	500.95	-0.60	-0.12	4.41
422	IGIL	367.8	-10.35	-2.74	4.34
423	PARKHOTELS	163.37	-2.17	-1.31	4.31
424	CHALET	904.4	-17.15	-1.86	4.31
425	CUMMINSIND	3348.3	-51.10	-1.50	4.30
426	JYOTICNC	1066.4	7.40	0.70	4.27
427	GABRIEL	842.75	140.45	20.00	4.23
428	ACMESOLAR	248.74	-0.46	-0.18	4.21
429	APOLLOTYRE	447.7	-1.10	-0.25	4.20
430	ARE&M	961.2	-3.50	-0.36	4.19
431	GLAND	1878.0	44.40	2.42	4.17
432	AFCONS	433.4	-4.05	-0.93	4.17
433	FINCABLES	981.85	2.25	0.23	4.17
434	SYNGENE	636.6	-2.30	-0.36	4.15
435	SEQUENT	187.53	-5.22	-2.71	4.14
436	PERSISTENT	6038.5	-3.00	-0.05	4.12
437	TI	345.2	-1.75	-0.50	4.00
438	TORNTPOWER	1456.7	-10.90	-0.74	3.97
439	MAHLIFE	361.9	0.60	0.17	3.95
440	INTELLECT	1139.8	-9.10	-0.79	3.94
441	BECTORFOOD	1350.4	-16.20	-1.19	3.92
442	GVT&D	2349.8	-11.30	-0.48	3.90
443	DIVISLAB	6856.5	47.00	0.69	3.86
444	BLACKBUCK	433.9	-2.10	-0.48	3.82
445	INDIACEM	346.2	1.35	0.39	3.82
446	BEML	4432.2	-25.20	-0.57	3.82
447	BEPL	116.8	-0.50	-0.43	3.79
448	TANLA	647.4	3.45	0.54	3.78
449	KEC	909.8	-8.65	-0.94	3.76
450	SRF	3200.0	-42.10	-1.30	3.75
451	KAYNES	6140.5	45.50	0.75	3.71
452	GULFOILLUB	1257.1	-5.50	-0.44	3.69
453	ABB	5949.5	-131.00	-2.15	3.66
454	CHOICEIN	694.05	-6.95	-0.99	3.65
455	SUPREMEIND	4375.8	-15.60	-0.36	3.65
456	BAJAJ-AUTO	8399.0	23.00	0.27	3.64
457	ZENTEC	1978.0	-3.30	-0.17	3.63
458	TECHNOE	1636.1	36.00	2.25	3.58
459	CAMS	4243.1	-47.10	-1.10	3.55
460	NAZARA	1300.2	1.60	0.12	3.53
461	ABDL	429.4	-1.55	-0.36	3.52
462	ASTERDM	589.7	-6.35	-1.07	3.50
463	RHIM	463.55	-12.45	-2.62	3.50
464	BLUEJET	843.55	-34.20	-3.90	3.49
465	IMAGICAA	68.52	-0.56	-0.81	3.48
466	CYIENT	1294.6	6.00	0.47	3.46
467	COHANCE	960.3	-7.60	-0.79	3.46
468	ACC	1921.4	4.20	0.22	3.39
469	HEMIPROP	139.29	0.36	0.26	3.35
470	ABSLAMC	790.6	-9.25	-1.16	3.33
471	RAJESHEXPO	202.39	1.08	0.54	3.32
472	KIRLOSBROS	2319.1	-38.30	-1.62	3.24
473	TRIVENI	376.9	-2.55	-0.67	3.23
474	POLYCAB	6664.0	113.00	1.72	3.17
475	TBOTEK	1447.6	47.90	3.42	3.14
476	JAICORPLTD	113.02	-0.82	-0.72	3.12
477	NEWGEN	1145.4	-26.40	-2.25	3.10
478	SPARC	160.93	-1.46	-0.90	3.08
479	FDC	491.3	3.80	0.78	3.05
480	SIGNATURE	1246.8	9.50	0.77	2.98
481	TATACHEM	930.55	-6.10	-0.65	2.98
482	KSCL	1156.8	-21.60	-1.83	2.96
483	LALPATHLAB	2774.0	-22.30	-0.80	2.91
484	ADVENZYMES	325.8	4.30	1.34	2.90
485	TIINDIA	3087.0	-22.00	-0.71	2.87
486	CHOLAHLDNG	2112.0	-54.00	-2.49	2.87
487	FORCEMOT	14736.0	-1341.00	-8.34	2.86
488	EIDPARRY	1109.0	-1.00	-0.09	2.85
489	INDGN	575.35	0.70	0.12	2.84
490	MARUTI	12442.0	42.00	0.34	2.83
491	CAPLIPOINT	1998.2	-119.40	-5.64	2.82
492	FCL	278.95	-0.73	-0.26	2.81
493	AARTIDRUGS	469.65	11.50	2.51	2.80
494	BRIGADE	1094.9	-14.90	-1.34	2.80
495	SKIPPER	509.3	1.20	0.24	2.74
496	JKTYRE	356.45	-0.05	-0.01	2.71
497	RAIN	147.39	-0.27	-0.18	2.69
498	SURYAROSNI	343.85	-3.35	-0.96	2.69
499	NESCO	1198.3	33.65	2.89	2.66
500	NAVINFLUOR	4887.7	67.60	1.40	2.66
501	DATAPATTNS	2929.1	28.40	0.98	2.66
502	MAPMYINDIA	1783.5	23.80	1.35	2.65
503	SUMICHEM	517.95	-11.65	-2.20	2.62
504	HAPPSTMNDS	650.75	-5.15	-0.79	2.62
505	CCL	838.05	-11.50	-1.35	2.60
506	ARVIND	351.0	-1.80	-0.51	2.58
507	IMFA	797.9	11.10	1.41	2.57
508	CIEINDIA	445.0	1.90	0.43	2.56
509	CARTRADE	1695.3	-5.40	-0.32	2.56
510	FACT	968.25	-6.30	-0.65	2.55
511	JYOTHYLAB	346.2	0.05	0.01	2.51
512	TATACOMM	1725.8	35.20	2.08	2.51
513	KIRLPNU	1457.8	40.60	2.86	2.49
514	ZAGGLE	413.1	0.20	0.05	2.48
515	BALRAMCHIN	586.0	-7.85	-1.32	2.47
516	RATEGAIN	450.5	-7.00	-1.53	2.47
517	TATAELXSI	6208.5	-101.50	-1.61	2.43
518	LTIM	5304.0	-13.00	-0.24	2.42
519	PIDILITIND	3045.8	-8.60	-0.28	2.42
520	ARVINDFASN	482.4	-2.95	-0.61	2.41
521	INDIASHLTR	869.7	-10.80	-1.23	2.32
522	IKS	1628.8	18.70	1.16	2.32
523	SULA	305.25	1.65	0.54	2.30
524	PNCINFRA	307.5	-1.10	-0.36	2.27
525	ORCHPHARMA	739.55	25.25	3.53	2.23
526	AJANTPHARM	2502.7	-71.40	-2.77	2.23
527	SAREGAMA	494.65	-3.80	-0.76	2.20
528	REDTAPE	130.68	-0.05	-0.04	2.20
529	ALKEM	4849.0	-90.00	-1.82	2.20
530	ELGIEQUIP	535.3	-1.15	-0.21	2.20
531	SENCO	340.75	-2.50	-0.73	2.18
532	VARROC	570.05	2.40	0.42	2.17
533	ZENSARTECH	840.65	-1.90	-0.23	2.17
534	AVALON	822.5	-20.90	-2.48	2.15
535	SARDAEN	437.2	-6.15	-1.39	2.15
536	AWFIS	639.35	-3.30	-0.51	2.14
537	NETWEB	1871.2	26.00	1.41	2.14
538	RAINBOW	1572.4	10.40	0.67	2.13
539	AVL	367.7	-4.80	-1.29	2.13
540	CENTURYPLY	750.15	-9.85	-1.30	2.11
541	AKUMS	576.0	-9.40	-1.61	2.08
542	INOXGREEN	153.32	-1.76	-1.13	2.08
543	ULTRACEMCO	12210.0	117.00	0.97	2.07
544	LATENTVIEW	410.1	-1.40	-0.34	2.07
545	AFFLE	1963.4	-34.90	-1.75	2.06
546	GOKEX	917.85	17.50	1.94	2.06
547	SYMPHONY	1118.5	43.30	4.03	2.05
548	VGUARD	386.75	-0.55	-0.14	2.04
549	ASKAUTOLTD	519.8	-14.70	-2.75	2.03
550	JUBLPHARMA	1199.5	-11.10	-0.92	2.02
551	SPANDANA	281.45	2.85	1.02	2.01
552	AIIL	2492.4	-138.30	-5.26	2.00
553	VAIBHAVGBL	236.37	-2.23	-0.93	1.96
554	MEDANTA	1151.4	14.60	1.28	1.94
555	IPCALAB	1371.9	-17.90	-1.29	1.93
556	MANYAVAR	814.4	3.15	0.39	1.93
557	ANANDRATHI	2108.6	-51.10	-2.37	1.92
558	GRAVITA	1847.5	-33.20	-1.77	1.88
559	VMART	851.85	-7.05	-0.82	1.85
560	DBL	514.45	3.65	0.71	1.84
561	JKPAPER	370.05	-0.55	-0.15	1.84
562	CELLO	605.6	-4.65	-0.76	1.83
563	RALLIS	326.45	2.50	0.77	1.81
564	BRITANNIA	5743.5	-107.50	-1.84	1.78
565	BALUFORGE	707.8	-3.55	-0.50	1.75
566	SHYAMMETL	874.6	4.20	0.48	1.74
567	DEEPAKNTR	1959.2	-27.90	-1.40	1.74
568	HDFCAMC	5143.0	-48.80	-0.94	1.74
569	PVRINOX	964.65	-5.45	-0.56	1.72
570	KEI	3810.8	18.20	0.48	1.71
571	SUDARSCHEM	1275.7	42.30	3.43	1.71
572	SAILIFE	779.8	6.30	0.81	1.71
573	KANSAINER	250.15	-2.00	-0.79	1.68
574	HEIDELBERG	205.35	-0.27	-0.13	1.65
575	EIHOTEL	367.6	-1.75	-0.47	1.65
576	TEGA	1566.0	8.30	0.53	1.62
577	PGIL	1557.1	59.70	3.99	1.62
578	MSTCLTD	540.0	-8.60	-1.57	1.62
579	GREENPLY	317.75	4.10	1.31	1.62
580	SCHNEIDER	832.65	0.25	0.03	1.60
581	IONEXCHANG	542.15	-1.05	-0.19	1.59
582	ACE	1205.7	-12.90	-1.06	1.55
583	CANFINHOME	791.35	-1.55	-0.20	1.54
584	GODFRYPHLP	8864.0	-112.50	-1.25	1.53
585	SUBROS	950.65	-6.45	-0.67	1.51
586	POWERINDIA	19290.0	-717.00	-3.58	1.49
587	SUNDARMFIN	5155.5	-18.00	-0.35	1.49
588	UBL	1950.3	-0.80	-0.04	1.48
589	SUNTECK	439.35	-6.20	-1.39	1.47
590	RADICO	2569.2	-48.00	-1.83	1.46
591	GODREJIND	1206.9	-39.30	-3.15	1.43
592	REFEX	451.1	-7.00	-1.53	1.43
593	BALAMINES	1825.0	-16.60	-0.90	1.43
594	OFSS	8957.5	-28.50	-0.32	1.41
595	JUSTDIAL	929.0	0.00	0.00	1.40
596	GOPAL	355.1	3.30	0.94	1.40
597	CAMPUS	278.25	-1.25	-0.45	1.38
598	TIMKEN	3447.8	-50.50	-1.44	1.37
599	ALIVUS	998.5	-7.10	-0.71	1.34
600	CEATLTD	3655.5	-28.50	-0.77	1.34
601	WELENT	537.2	-3.75	-0.69	1.33
602	WESTLIFE	768.0	22.90	3.07	1.32
603	SOLARINDS	17196.0	-402.00	-2.28	1.29
604	VTL	502.85	2.30	0.46	1.29
605	ICIL	293.05	-4.00	-1.35	1.27
606	JSFB	513.1	0.70	0.14	1.25
607	AZAD	1646.5	-18.10	-1.09	1.23
608	ROUTE	1026.3	2.55	0.25	1.23
609	GLAXO	3353.3	-34.80	-1.03	1.23
610	SANSERA	1393.4	13.70	0.99	1.22
611	POLYMED	2269.2	45.60	2.05	1.21
612	SHARDACROP	805.3	-6.00	-0.74	1.21
613	ROSSARI	676.35	-14.20	-2.06	1.21
614	UTIAMC	1283.1	-7.70	-0.60	1.18
615	PIIND	4154.3	49.60	1.21	1.16
616	NUVAMA	8261.0	30.00	0.36	1.16
617	INDIAGLYCO	2027.8	-35.30	-1.71	1.13
618	GODREJAGRO	787.45	5.95	0.76	1.10
619	WHIRLPOOL	1379.4	-22.00	-1.57	1.06
620	WEBELSOLAR	1335.5	29.20	2.24	1.06
621	JKCEMENT	6136.0	-14.00	-0.23	1.05
622	POLYPLEX	1204.5	-6.80	-0.56	1.04
623	SFL	715.35	-11.30	-1.56	1.04
624	GREENPANEL	271.55	2.75	1.02	1.03
625	BANSALWIRE	388.95	-1.55	-0.40	1.02
626	SUPRAJIT	474.8	-7.50	-1.56	1.01
627	ERIS	1676.6	-7.20	-0.43	1.00
628	SBCL	561.65	2.15	0.38	1.00
629	APARINDS	8760.5	39.00	0.45	1.00
630	ESCORTS	3319.6	-15.00	-0.45	0.99
631	NUVOCO	357.95	3.75	1.06	0.98
632	SAPPHIRE	327.1	-1.70	-0.52	0.98
633	EMCURE	1281.6	-12.20	-0.94	0.97
634	AURIONPRO	1444.4	3.30	0.23	0.97
635	PRICOLLTD	453.95	-4.40	-0.96	0.96
636	CYIENTDLM	475.4	0.70	0.15	0.95
637	LTTS	4354.2	-47.90	-1.09	0.95
638	INDIAMART	2597.8	-0.20	-0.01	0.94
639	CRAFTSMAN	5701.0	130.50	2.34	0.94
640	INOXINDIA	1244.8	14.80	1.20	0.94
641	SUNTV	594.75	-3.65	-0.61	0.94
642	BIKAJI	741.15	0.65	0.09	0.93
643	ALKYLAMINE	2302.8	-65.20	-2.75	0.92
644	MAXESTATES	491.45	-8.85	-1.77	0.92
645	DCAL	255.1	4.15	1.65	0.92
646	CRISIL	6040.0	-8.00	-0.13	0.91
647	BAYERCROP	6361.0	66.50	1.06	0.90
648	LINDEINDIA	6575.5	-80.00	-1.20	0.89
649	BAJAJHLDNG	14341.0	-38.00	-0.26	0.87
650	JKIL	718.35	-3.40	-0.47	0.87
651	MEDPLUS	890.05	-14.45	-1.60	0.85
652	ACI	621.15	-11.45	-1.81	0.83
653	THERMAX	3356.7	-62.60	-1.83	0.81
654	HGINFRA	1085.0	7.00	0.65	0.81
655	SCHAEFFLER	3962.1	-85.20	-2.11	0.80
656	AETHER	757.75	-4.00	-0.53	0.80
657	EUREKAFORB	586.4	-9.70	-1.63	0.78
658	SHILPAMED	875.2	-15.35	-1.72	0.77
659	MTARTECH	1590.5	3.90	0.25	0.76
660	BBTC	1998.8	-8.70	-0.43	0.76
661	FLUOROCHEM	3562.6	-68.20	-1.88	0.76
662	RESPONIND	235.78	-1.22	-0.51	0.76
663	SKFINDIA	4881.8	66.00	1.37	0.75
664	GMMPFAUDLR	1214.1	22.80	1.91	0.73
665	VESUVIUS	551.3	-1.20	-0.22	0.72
666	GHCL	615.45	2.20	0.36	0.72
667	SUNDRMFAST	1043.9	5.70	0.55	0.71
668	POWERMECH	3289.2	-66.90	-1.99	0.70
669	CIGNITITEC	1800.3	-7.20	-0.40	0.69
670	BIRLACORPN	1343.6	1.20	0.09	0.67
671	TIPSMUSIC	669.5	-3.45	-0.51	0.67
672	INDIGOPNTS	1180.5	18.30	1.57	0.66
673	GANECOS	1480.3	-14.60	-0.98	0.66
674	VOLTAMP	9816.0	300.00	3.15	0.64
675	SHAILY	1632.8	-30.70	-1.85	0.64
676	GANESHHOUC	982.7	-8.50	-0.86	0.63
677	BATAINDIA	1232.0	10.80	0.88	0.63
678	ABREL	2410.9	-24.90	-1.02	0.63
679	AHLUCONT	1014.5	-1.50	-0.15	0.60
680	TIIL	3199.8	176.80	5.85	0.60
681	VIJAYA	980.55	-4.70	-0.48	0.60
682	AKZOINDIA	3419.0	3.70	0.11	0.57
683	THANGAMAYL	1882.6	20.40	1.10	0.56
684	AGI	812.65	-9.30	-1.13	0.56
685	CONCORDBIO	1795.3	-44.30	-2.41	0.55
686	IFBIND	1558.6	14.60	0.95	0.55
687	FIEMIND	1938.2	11.70	0.61	0.55
688	ETHOSLTD	2672.4	30.60	1.16	0.55
689	BBL	3059.4	-44.30	-1.43	0.51
690	BOROLTD	337.7	-3.15	-0.92	0.49
691	INNOVACAP	844.3	-14.45	-1.68	0.48
692	MASTEK	2425.1	-15.60	-0.64	0.48
693	EMUDHRA	769.25	1.40	0.18	0.47
694	SHREECEM	31185.0	155.00	0.50	0.47
695	DATAMATICS	621.6	-4.45	-0.71	0.45
696	DCMSHRIRAM	1219.1	-13.70	-1.11	0.45
697	PFIZER	5698.5	21.00	0.37	0.45
698	PRUDENT	2607.9	-101.30	-3.74	0.42
699	EPIGRAL	1834.8	26.60	1.47	0.41
700	DOMS	2485.6	-34.10	-1.35	0.41
701	BASF	5206.0	43.50	0.84	0.39
702	WONDERLA	643.35	5.95	0.93	0.37
703	ZYDUSWELL	2017.1	-6.10	-0.30	0.37
704	CLEAN	1449.9	-15.70	-1.07	0.36
705	GARFIBRES	921.9	-3.65	-0.39	0.36
706	GRWRHITECH	4138.2	-59.40	-1.42	0.34
707	ANUP	2749.5	-19.60	-0.71	0.34
708	ENTERO	1137.8	-9.40	-0.82	0.34
709	DODLA	1437.6	3.80	0.27	0.33
710	TATAINVEST	6869.5	8.00	0.12	0.33
711	UNIMECH	1313.0	9.10	0.70	0.32
712	ECLERX	3472.6	-28.60	-0.82	0.30
713	PTCIL	14929.0	-640.00	-4.11	0.29
714	FINEORG	5074.0	172.40	3.52	0.28
715	SHRIPISTON	2449.2	-28.40	-1.15	0.28
716	GILLETTE	10752.0	-157.50	-1.44	0.27
717	GRINFRA	1322.1	3.60	0.27	0.27
718	METROPOLIS	1710.3	4.10	0.24	0.26
719	JCHAC	1743.7	-6.10	-0.35	0.26
720	STYLAMIND	1617.1	-21.40	-1.31	0.25
721	TEAMLEASE	2010.4	-20.80	-1.02	0.25
722	VENUSPIPES	1355.3	-8.30	-0.61	0.25
723	AIAENG	3296.8	-13.00	-0.39	0.24
724	ISGEC	1228.2	-10.00	-0.81	0.24
725	ATUL	7408.0	-66.50	-0.89	0.23
726	CHEMPLASTS	439.15	0.10	0.02	0.22
727	CERA	6788.5	-86.50	-1.26	0.21
728	PAGEIND	48195.0	-1215.00	-2.46	0.20
729	SAFARI	2195.4	37.40	1.73	0.20
730	ASTRAZEN	8898.5	-10.00	-0.11	0.18
731	LUXIND	1454.1	-4.10	-0.28	0.17
732	NEULANDLAB	11878.0	-122.00	-1.02	0.17
733	SANOFICONR	5421.0	-275.00	-4.83	0.15
734	ABBOTINDIA	34665.0	-1005.00	-2.82	0.15
735	BOSCHLTD	32315.0	-365.00	-1.12	0.14
736	NEOGEN	1638.1	-18.60	-1.12	0.12
737	ZFCVINDIA	13368.0	-24.00	-0.18	0.12
738	INGERRAND	3829.0	-46.00	-1.19	0.11
739	SANOFI	6193.5	-178.00	-2.79	0.11
740	MAHSCOOTER	14441.0	-57.00	-0.39	0.10
741	HONAUT	38875.0	-480.00	-1.22	0.09
742	JSWHL	21400.0	-1125.00	-4.99	0.08
743	DYNAMATECH	7207.0	17.00	0.24	0.07
744	ORISSAMINE	4881.3	-63.20	-1.28	0.06
745	MRF	142500.0	140.00	0.10	0.06
746	LMW	16832.0	125.00	0.75	0.04
747	3MINDIA	28690.0	190.00	0.67	0.02