Login

Active Volume

SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 IDEA 8.7 -0.15 -1.69 4685.91
2 YESBANK 22.25 -0.87 -3.76 1991.37
3 SUZLON 52.92 -0.69 -1.29 1736.63
4 ADANIPOWER 165.98 8.61 5.47 1707.54
5 ETERNAL 342.65 -5.20 -1.49 779.96
6 WIPRO 240.9 -12.91 -5.09 438.02
7 PCJEWELLER 12.07 -0.13 -1.07 414.34
8 BLS 326.8 2.30 0.71 399.37
9 OLAELEC 57.08 1.70 3.07 346.05
10 NHPC 86.74 -0.21 -0.24 303.86
11 SHAREINDIA 200.42 21.78 12.19 274.84
12 HDFCBANK 1002.55 8.20 0.82 252.11
13 SOUTHBANK 32.65 -0.30 -0.91 238.10
14 IDFCFIRSTB 71.88 0.09 0.13 235.91
15 HFCL 75.46 -1.86 -2.41 231.56
16 TATASTEEL 172.22 -1.78 -1.02 216.59
17 ITC 412.15 7.00 1.73 210.71
18 CANBK 125.49 -1.88 -1.48 203.52
19 BEL 412.8 1.00 0.24 195.67
20 RELIANCE 1416.8 18.50 1.32 193.36
21 SWIGGY 432.15 -16.25 -3.62 184.30
22 ICICIBANK 1436.6 19.30 1.36 170.37
23 INFY 1441.1 -30.40 -2.07 169.59
24 PNB 113.7 -2.41 -2.08 167.44
25 MAHABANK 57.11 -0.52 -0.90 166.08
26 TATAMOTORS 396.6 -0.20 -0.05 165.65
27 UJJIVANSFB 48.72 -0.27 -0.55 159.97
28 ASHOKLEY 134.51 -2.73 -1.99 151.69
29 ZEEL 105.37 -3.94 -3.60 150.92
30 JPPOWER 17.91 -0.10 -0.56 145.77
31 INOXWIND 146.28 -0.56 -0.38 144.28
32 MOTHERSON 104.7 -2.57 -2.40 142.90
33 POWERGRID 289.75 -2.10 -0.72 142.75
34 ONGC 247.69 -0.66 -0.27 142.50
35 INFIBEAM 18.88 0.06 0.32 140.09
36 JIOFIN 309.3 -2.80 -0.90 139.63
37 WHIRLPOOL 1384.4 146.60 11.84 134.58
38 IOB 38.83 -0.94 -2.36 131.14
39 SAIL 128.68 -2.70 -2.06 130.64
40 SAGILITY 45.14 -0.67 -1.46 128.11
41 RPOWER 44.64 -0.41 -0.91 124.05
42 RBLBANK 299.5 -7.25 -2.36 115.27
43 RTNPOWER 11.04 -0.08 -0.72 113.69
44 GAIL 177.6 -1.57 -0.88 106.53
45 SAMMAANCAP 166.76 -0.13 -0.08 105.99
46 NMDC 74.91 -0.97 -1.28 104.36
47 IRFC 123.52 -1.20 -0.96 100.03
48 UCOBANK 30.89 -0.53 -1.69 96.58
49 BANKINDIA 123.11 -2.31 -1.84 95.72
50 FEDERALBNK 212.38 -2.12 -0.99 94.65
51 DELHIVERY 465.35 18.55 4.15 92.56
52 CENTRALBK 36.92 -0.99 -2.61 89.54
53 NATIONALUM 225.35 -1.49 -0.66 85.95
54 SBIN 889.15 2.20 0.25 85.12
55 GPIL 249.6 6.75 2.78 82.19
56 HINDZINC 500.25 -6.45 -1.27 82.02
57 BANDHANBNK 160.98 -0.58 -0.36 81.48
58 RECLTD 374.95 -2.55 -0.68 79.36
59 BPCL 335.85 -0.05 -0.01 78.25
60 ANANTRAJ 621.0 -12.35 -1.95 78.23
61 SANDUMA 217.55 -11.84 -5.16 76.97
62 ALOKINDS 17.24 -0.66 -3.69 76.55
63 UNIONBANK 136.69 -2.12 -1.53 75.84
64 PFC 396.45 -5.10 -1.27 75.66
65 NYKAA 261.14 -2.17 -0.82 71.94
66 IOC 152.91 -0.76 -0.49 71.27
67 IREDA 151.05 -2.08 -1.36 70.77
68 SWSOLAR 226.47 -16.60 -6.83 70.67
69 NTPC 341.0 -0.50 -0.15 70.32
70 ATHERENERG 693.3 4.75 0.69 70.26
71 BANKBARODA 264.5 -1.65 -0.62 69.20
72 VMM 148.43 -0.03 -0.02 68.85
73 SBFC 112.83 4.92 4.56 67.85
74 NBCC 111.41 -0.95 -0.85 67.76
75 BHARTIARTL 2012.0 44.60 2.27 67.44
76 IRB 42.82 -0.26 -0.60 65.30
77 EASEMYTRIP 7.97 -0.11 -1.36 65.22
78 KALYANKJIL 489.85 2.70 0.55 64.16
79 AXISBANK 1200.2 3.90 0.33 64.04
80 SJVN 90.06 1.09 1.23 62.08
81 HINDCOPPER 341.95 -0.25 -0.07 60.24
82 VEDL 474.05 -5.05 -1.05 58.16
83 BAJFINANCE 1070.1 4.35 0.41 57.62
84 INDUSTOWER 343.0 -0.95 -0.28 57.55
85 M&MFIN 300.1 6.80 2.32 57.08
86 GMRAIRPORT 90.15 -0.72 -0.79 56.76
87 VBL 461.55 0.25 0.05 54.94
88 WAAREEENER 3535.3 -92.10 -2.54 53.53
89 ADANIENSOL 929.7 -18.25 -1.93 53.49
90 MAXHEALTH 1202.7 27.40 2.33 52.40
91 HCC 27.34 -0.45 -1.62 52.23
92 PGEL 588.25 19.40 3.41 50.38
93 TATAPOWER 397.8 -1.20 -0.30 49.99
94 RALLIS 282.35 -2.00 -0.70 49.54
95 AUBANK 792.45 -6.05 -0.76 48.14
96 INDUSINDBK 751.0 11.50 1.56 47.70
97 IEX 134.18 -0.61 -0.45 46.75
98 WAAREERTL 1269.8 -39.80 -3.04 44.90
99 IDBI 91.72 -0.59 -0.64 44.62
100 TCS 2962.2 -8.50 -0.29 43.75
101 HDFCLIFE 745.95 3.10 0.42 42.06
102 JINDALSAW 190.64 -10.64 -5.29 41.39
103 JSWINFRA 297.2 -11.75 -3.80 41.25
104 COALINDIA 388.8 1.20 0.31 40.94
105 HBLENGINE 936.05 14.60 1.58 39.86
106 BSE 2485.6 -23.60 -0.94 39.66
107 IFCI 54.62 -0.90 -1.62 39.14
108 LTF 266.26 -2.93 -1.09 38.44
109 IXIGO 331.3 -4.25 -1.27 37.50
110 CIEINDIA 431.9 5.80 1.36 37.27
111 ASIANPAINT 2507.8 98.10 4.07 37.20
112 RVNL 331.65 -4.40 -1.31 36.83
113 JISLJALEQS 50.87 1.05 2.11 35.88
114 SHRIRAMFIN 675.5 3.00 0.45 35.17
115 PAYTM 1285.3 11.30 0.89 35.03
116 OIL 408.9 -8.35 -2.00 34.57
117 DABUR 508.35 7.60 1.52 34.36
118 JSWENERGY 540.8 -7.80 -1.42 34.00
119 KOTAKBANK 2205.8 0.40 0.02 33.41
120 M&M 3647.2 86.40 2.43 33.40
121 ADANIPORTS 1479.4 -0.10 -0.01 32.90
122 GODIGIT 350.05 -9.00 -2.51 32.82
123 BBTC 1999.7 112.00 5.93 32.65
124 HINDPETRO 448.6 -3.35 -0.74 32.62
125 HINDALCO 772.8 -7.30 -0.94 32.55
126 EMBDL 92.76 -0.88 -0.94 32.54
127 PARADEEP 177.99 -1.36 -0.76 32.41
128 BHEL 232.62 -3.55 -1.50 32.38
129 HCLTECH 1486.2 -28.80 -1.90 32.10
130 EXIDEIND 400.95 3.10 0.78 31.81
131 MRPL 140.87 -2.72 -1.89 31.74
132 NESTLEIND 1289.5 12.90 1.01 31.72
133 BDL 1540.0 35.10 2.33 31.68
134 DLF 767.95 -1.75 -0.23 31.64
135 NSLNISP 42.98 -0.67 -1.53 31.54
136 MANAPPURAM 283.8 -3.00 -1.05 30.86
137 EDELWEISS 108.28 0.25 0.23 30.35
138 NTPCGREEN 100.01 0.05 0.05 30.15
139 GMDCLTD 567.1 -23.55 -3.99 29.93
140 NETWORK18 50.22 -1.44 -2.79 29.72
141 IRCON 169.03 -4.10 -2.37 29.42
142 POLICYBZR 1646.9 -44.10 -2.61 29.27
143 KARURVYSYA 227.39 0.89 0.39 28.52
144 INOXGREEN 257.11 -3.96 -1.52 28.28
145 INDIANB 782.35 11.30 1.47 28.15
146 CMSINFO 384.2 11.75 3.15 28.11
147 BAJAJHFL 109.43 -0.61 -0.55 28.02
148 JMFINANCIL 171.48 -3.66 -2.09 27.91
149 TRIDENT 27.92 -0.14 -0.50 27.67
150 ALLCARGO 34.09 -1.42 -4.00 26.15
151 PTC 164.03 -1.39 -0.84 25.76
152 APOLLOTYRE 488.45 -1.50 -0.31 25.52
153 LAURUSLABS 900.05 27.20 3.12 25.17
154 WELSPUNLIV 121.67 -5.41 -4.26 24.85
155 PCBL 362.0 -16.85 -4.45 24.80
156 LEMONTREE 166.12 2.55 1.56 24.51
157 SONACOMS 462.2 -6.35 -1.36 23.57
158 AWL 261.5 -4.65 -1.75 23.35
159 IGL 208.23 -5.44 -2.55 22.93
160 TATAINVEST 889.0 -17.00 -1.88 22.88
161 ABCAPITAL 299.3 -0.70 -0.23 22.65
162 JSWSTEEL 1163.3 -8.80 -0.75 22.07
163 CDSL 1611.3 -9.00 -0.56 21.75
164 MSUMI 45.89 -0.37 -0.80 21.43
165 BELRISE 149.83 -1.05 -0.70 21.41
166 CYIENT 1170.7 -9.90 -0.84 21.36
167 ADANIGREEN 1036.7 -23.60 -2.23 21.33
168 FORTIS 1084.9 -10.35 -0.94 20.88
169 HUDCO 224.56 -3.43 -1.50 20.84
170 EQUITASBNK 56.15 0.59 1.06 20.53
171 HINDUNILVR 2603.7 42.20 1.65 20.51
172 ACUTAAS 1646.9 93.50 6.02 20.45
173 ITI 336.35 -0.20 -0.06 20.36
174 ELECTCAST 96.18 1.61 1.70 20.28
175 NIVABUPA 75.91 -2.07 -2.65 20.05
176 TATACONSUM 1166.0 16.70 1.45 20.02
177 NCC 206.35 -3.43 -1.64 19.76
178 RENUKA 29.21 -0.43 -1.45 19.66
179 PATANJALI 587.85 -2.00 -0.34 19.19
180 INDHOTEL 735.4 -2.65 -0.36 19.15
181 SCI 225.21 -3.59 -1.57 18.73
182 HAL 4878.5 17.20 0.35 18.33
183 CGPOWER 757.7 -2.90 -0.38 18.31
184 J&KBANK 104.65 -2.23 -2.09 18.25
185 CESC 170.41 -4.55 -2.60 18.20
186 TDPOWERSYS 657.6 20.30 3.19 18.20
187 NETWEB 3833.1 72.90 1.94 18.14
188 LLOYDSENGG 58.72 -1.05 -1.76 17.82
189 CROMPTON 287.5 -1.10 -0.38 17.79
190 PPLPHARMA 192.64 -1.52 -0.78 17.75
191 PETRONET 275.6 -3.15 -1.13 17.21
192 MARICO 735.15 9.45 1.30 17.08
193 REDINGTON 268.9 -2.80 -1.03 16.98
194 STARHEALTH 503.95 13.50 2.75 16.54
195 SUNTECK 428.55 -7.55 -1.73 16.42
196 MMTC 68.13 0.03 0.04 16.41
197 ABFRL 82.28 -1.41 -1.68 16.34
198 HYUNDAI 2346.8 -11.40 -0.48 15.95
199 SUNPHARMA 1679.1 20.10 1.21 15.94
200 ANGELONE 2496.5 13.90 0.56 15.86
201 DHANI 56.37 -1.20 -2.08 15.72
202 ITCHOTELS 217.13 0.16 0.07 15.52
203 JINDALSTEL 1007.6 -15.20 -1.49 15.30
204 BIOCON 356.15 -2.05 -0.57 15.11
205 MTARTECH 2288.9 68.70 3.09 14.91
206 ANURAS 1064.7 -61.50 -5.46 14.77
207 KPIGREEN 478.45 18.70 4.07 14.75
208 DRREDDY 1255.9 15.70 1.27 14.73
209 NAM-INDIA 913.3 26.10 2.94 14.69
210 RTNINDIA 51.48 0.43 0.84 14.61
211 RBA 68.9 -1.30 -1.85 14.50
212 TECHM 1447.6 -16.20 -1.11 14.34
213 ATGL 619.8 -1.85 -0.30 14.24
214 ICICIPRULI 595.75 8.75 1.49 14.04
215 JYOTHYLAB 316.55 1.35 0.43 13.91
216 GODREJPROP 2236.2 30.90 1.40 13.78
217 TIMETECHNO 223.57 3.29 1.49 13.47
218 DCBBANK 129.03 -0.87 -0.67 13.41
219 LT 3839.4 -22.40 -0.58 13.37
220 HCG 733.55 24.25 3.42 13.33
221 PATELENG 36.4 -0.16 -0.44 13.13
222 RELIGARE 259.2 2.30 0.90 12.94
223 TRENT 4814.4 21.00 0.44 12.44
224 COFORGE 1734.9 -26.60 -1.51 12.37
225 BERGEPAINT 544.9 12.00 2.25 12.26
226 CIPLA 1577.6 8.20 0.52 12.22
227 POONAWALLA 526.4 -13.00 -2.41 11.98
228 SBILIFE 1844.1 8.40 0.46 11.84
229 HSCL 456.3 -11.60 -2.48 11.75
230 TVSMOTOR 3654.0 77.50 2.17 11.73
231 IIFL 498.55 -1.35 -0.27 11.63
232 SAMHI 198.76 2.35 1.20 11.50
233 SEQUENT 202.36 -12.78 -5.94 11.49
234 DALBHARAT 2245.1 20.70 0.93 11.44
235 TITAGARH 866.85 -14.10 -1.60 11.40
236 DATAPATTNS 2806.8 75.10 2.75 11.36
237 GPPL 160.0 -0.10 -0.06 11.25
238 TITAN 3674.8 34.50 0.95 11.23
239 MUTHOOTFIN 3334.5 66.00 2.02 11.23
240 POLYCAB 7439.5 -138.50 -1.83 11.13
241 COCHINSHIP 1792.0 1.00 0.06 11.02
242 IRCTC 719.3 0.40 0.06 10.99
243 VOLTAS 1426.6 11.00 0.78 10.76
244 NAZARA 264.75 2.10 0.80 10.66
245 GRSE 2596.4 -16.60 -0.64 10.66
246 LLOYDSENT 68.74 0.52 0.76 10.50
247 GICRE 383.6 -2.80 -0.72 10.21
248 LICHSGFIN 568.25 -1.05 -0.18 10.08
249 CASTROLIND 198.96 -0.95 -0.48 10.04
250 AEGISVOPAK 279.65 -9.40 -3.25 9.79
251 APTUS 309.95 4.80 1.57 9.72
252 CGCL 192.1 -1.06 -0.55 9.71
253 TANLA 674.55 -33.15 -4.68 9.64
254 LTIM 5605.0 -17.50 -0.31 9.57
255 PVRINOX 1092.6 -5.50 -0.50 9.41
256 AUROPHARMA 1101.0 -5.30 -0.48 9.38
257 AMBUJACEM 563.6 -6.10 -1.07 9.32
258 OBEROIRLTY 1700.5 13.40 0.79 9.11
259 HAVELLS 1491.5 15.70 1.06 9.06
260 NAUKRI 1328.3 -20.20 -1.50 9.04
261 GODREJCP 1132.2 12.10 1.08 9.04
262 NATCOPHARM 826.2 4.35 0.53 9.02
263 CHENNPETRO 723.6 -11.95 -1.62 8.87
264 UPL 674.15 -6.25 -0.92 8.82
265 SKYGOLD 334.1 7.70 2.36 8.80
266 UNOMINDA 1217.8 -17.40 -1.41 8.73
267 LUPIN 1940.0 -11.20 -0.57 8.70
268 SYRMA 787.0 -2.85 -0.36 8.70
269 PRESTIGE 1706.2 9.30 0.55 8.67
270 NLCINDIA 264.4 0.60 0.23 8.63
271 RCF 149.05 -3.00 -1.97 8.60
272 RELINFRA 223.72 -6.29 -2.73 8.42
273 LTFOODS 419.2 5.50 1.33 8.35
274 JKTYRE 390.25 3.80 0.98 8.21
275 PIDILITIND 1542.7 19.70 1.29 8.19
276 ENGINERSIN 198.73 -1.04 -0.52 8.16
277 TEXRAIL 134.65 -1.51 -1.11 8.06
278 KPITTECH 1144.8 -17.10 -1.47 8.04
279 PNBHOUSING 838.85 -4.55 -0.54 8.04
280 MAZDOCK 2818.3 -13.60 -0.48 8.02
281 GMRP&UI 112.02 1.30 1.17 7.92
282 FSL 326.85 1.50 0.46 7.89
283 TTML 55.47 -0.63 -1.12 7.87
284 IIFLCAPS 340.9 -2.40 -0.70 7.87
285 DIACABS 141.61 -1.69 -1.18 7.86
286 PREMIERENE 1065.7 -2.00 -0.19 7.83
287 360ONE 1164.9 -6.90 -0.59 7.79
288 KNRCON 188.0 2.07 1.11 7.78
289 MARKSANS 177.05 -1.06 -0.60 7.75
290 LODHA 1186.9 -7.90 -0.66 7.74
291 BSOFT 341.0 -3.65 -1.06 7.61
292 ACMESOLAR 276.9 -3.70 -1.32 7.59
293 KEI 4131.1 -41.50 -0.99 7.57
294 RAIN 126.19 -2.35 -1.83 7.50
295 ZYDUSLIFE 987.65 3.05 0.31 7.45
296 MOIL 368.9 -10.65 -2.81 7.36
297 GAEL 108.68 1.81 1.69 7.32
298 WESTLIFE 599.65 -12.00 -1.96 7.28
299 GRANULES 569.55 -0.55 -0.10 7.27
300 GODFRYPHLP 3411.7 95.40 2.88 7.25
301 MOTILALOFS 1004.65 -2.10 -0.21 7.16
302 GATEWAY 62.47 0.40 0.64 7.14
303 GREAVESCOT 205.35 -1.42 -0.69 7.08
304 APLAPOLLO 1754.1 26.10 1.51 7.07
305 JUBLFOOD 592.65 -2.65 -0.45 7.05
306 RADICO 3108.5 110.60 3.69 7.02
307 DEVYANI 167.58 -0.16 -0.10 7.01
308 CONCOR 529.5 -4.60 -0.86 7.00
309 KAJARIACER 1243.6 -7.70 -0.62 6.93
310 EMIL 149.24 2.75 1.88 6.93
311 CUB 219.29 -1.10 -0.50 6.84
312 EIEL 241.48 -2.80 -1.15 6.84
313 ADANIENT 2549.4 -8.20 -0.32 6.83
314 ZENSARTECH 782.7 7.75 1.00 6.78
315 DBREALTY 151.88 -2.96 -1.91 6.75
316 BHARATFORG 1241.6 -23.60 -1.87 6.74
317 BORORENEW 639.0 -15.75 -2.41 6.73
318 TATACOMM 1926.9 -44.40 -2.25 6.69
319 KFINTECH 1124.3 0.40 0.04 6.68
320 KRBL 381.1 3.15 0.83 6.55
321 CHOLAFIN 1654.3 -13.80 -0.83 6.55
322 CHOICEIN 819.0 -3.60 -0.44 6.54
323 RAILTEL 368.15 -4.60 -1.23 6.52
324 KITEX 187.88 -3.71 -1.94 6.42
325 ASTRAMICRO 1081.2 27.50 2.61 6.35
326 JWL 319.2 -3.45 -1.07 6.32
327 CREDITACC 1288.9 -103.50 -7.43 6.31
328 VIPIND 426.85 -1.05 -0.25 6.13
329 APOLLOHOSP 7901.5 68.00 0.87 6.11
330 BAJAJFINSV 2083.7 -6.50 -0.31 6.09
331 EMAMILTD 551.5 12.55 2.33 6.06
332 MCX 9328.5 -2.00 -0.02 6.05
333 STLTECH 115.78 -1.30 -1.11 5.96
334 JAMNAAUTO 93.51 -1.68 -1.76 5.95
335 ZAGGLE 348.95 -5.20 -1.47 5.94
336 INDIGO 5848.0 -33.00 -0.56 5.82
337 TIPSMUSIC 512.35 -20.85 -3.91 5.82
338 TATACHEM 902.7 -18.25 -1.98 5.77
339 SARDAEN 528.05 -16.35 -3.00 5.74
340 TATATECH 685.2 -6.90 -1.00 5.73
341 COLPAL 2295.3 9.50 0.42 5.72
342 SUMICHEM 526.4 8.70 1.68 5.63
343 LICI 885.5 -8.65 -0.97 5.61
344 UNITDSPR 1361.4 2.30 0.17 5.60
345 RAINBOW 1348.8 31.80 2.41 5.54
346 KTKBANK 171.93 -0.38 -0.22 5.52
347 NFL 93.29 -2.77 -2.88 5.47
348 JSL 791.6 -17.30 -2.14 5.45
349 ABLBL 136.43 -0.67 -0.49 5.40
350 PARAS 705.45 2.35 0.33 5.39
351 AADHARHFC 503.7 -4.40 -0.87 5.39
352 GOKEX 814.95 -1.70 -0.21 5.36
353 CYIENTDLM 443.7 1.85 0.42 5.31
354 FINPIPE 190.99 -0.02 -0.01 5.29
355 ABDL 551.5 9.25 1.71 5.18
356 GSFC 189.88 -2.55 -1.33 5.13
357 SAPPHIRE 288.35 0.60 0.21 5.12
358 AWFIS 596.75 27.10 4.76 5.09
359 AGARWALEYE 545.7 4.20 0.78 5.08
360 CEATLTD 3732.4 33.40 0.90 5.07
361 BRIGADE 980.85 13.10 1.35 5.01
362 BLACKBUCK 694.35 1.85 0.27 4.99
363 MFSL 1547.6 -4.80 -0.31 4.98
364 TEJASNET 589.7 -1.45 -0.25 4.91
365 AARTIIND 374.8 -1.75 -0.46 4.88
366 PRAJIND 338.9 -1.05 -0.31 4.85
367 HDFCAMC 5715.5 -88.00 -1.52 4.83
368 FIVESTAR 527.6 -5.80 -1.09 4.82
369 ANANDRATHI 3125.1 21.90 0.71 4.78
370 GRAPHITE 551.35 -4.85 -0.87 4.75
371 SWANCORP 427.1 -3.05 -0.71 4.70
372 PERSISTENT 5755.7 -85.80 -1.47 4.69
373 AFCONS 445.5 -13.70 -2.98 4.68
374 BAJAJ-AUTO 9150.5 -1.00 -0.01 4.66
375 MPHASIS 2693.7 -89.90 -3.23 4.65
376 PHOENIXLTD 1687.8 -7.10 -0.42 4.65
377 BECTORFOOD 1362.6 85.40 6.69 4.62
378 WOCKPHARMA 1342.7 -13.80 -1.02 4.62
379 MANKIND 2476.6 21.30 0.87 4.61
380 KAYNES 7019.0 27.50 0.39 4.61
381 WABAG 1417.0 -12.40 -0.87 4.59
382 ASTRAL 1442.4 -2.40 -0.17 4.59
383 CHAMBLFERT 484.15 -6.10 -1.24 4.52
384 ZENTEC 1376.6 26.90 1.99 4.48
385 TI 470.3 -4.50 -0.95 4.42
386 ASAHIINDIA 941.3 27.60 3.02 4.41
387 HEG 512.25 -9.10 -1.75 4.41
388 RATEGAIN 650.2 -12.55 -1.89 4.41
389 TARIL 484.15 -0.45 -0.09 4.40
390 SKIPPER 505.45 -7.90 -1.54 4.38
391 GABRIEL 1235.4 -30.80 -2.43 4.36
392 HEROMOTOCO 5592.5 13.00 0.23 4.35
393 FIRSTCRY 365.4 0.80 0.22 4.32
394 AURIONPRO 1169.9 -7.40 -0.63 4.29
395 CSBBANK 392.3 0.90 0.23 4.21
396 EPL 207.03 -2.14 -1.02 4.14
397 MARUTI 16401.0 103.00 0.63 4.12
398 RKFORGE 535.0 -17.35 -3.14 4.11
399 HEXT 715.25 -5.70 -0.79 4.06
400 IGIL 336.95 -4.50 -1.32 4.05
401 BANCOINDIA 727.45 -15.95 -2.15 4.04
402 EICHERMOT 7042.5 54.50 0.78 4.02
403 ASTERDM 702.45 3.10 0.44 3.95
404 LXCHEM 201.67 -6.08 -2.93 3.93
405 BRITANNIA 6083.0 57.50 0.95 3.93
406 JINDWORLD 36.47 -0.44 -1.19 3.90
407 TRANSRAILL 730.0 -0.55 -0.08 3.87
408 ASHOKA 190.29 -1.15 -0.60 3.68
409 SENCO 315.05 -2.30 -0.72 3.65
410 HEMIPROP 141.72 -2.11 -1.47 3.63
411 GREENPANEL 310.2 12.75 4.29 3.56
412 ICICIGI 2001.0 -9.10 -0.45 3.56
413 WELCORP 829.35 -6.85 -0.82 3.49
414 MIDHANI 380.3 2.70 0.72 3.47
415 TRITURBINE 521.3 -1.00 -0.19 3.39
416 GRASIM 2836.2 -23.60 -0.83 3.35
417 YATHARTH 810.7 -5.10 -0.63 3.32
418 KEC 845.5 -8.95 -1.05 3.27
419 SIGNATURE 1068.3 1.10 0.10 3.26
420 SUBROS 1006.6 -57.80 -5.43 3.25
421 SONATSOFTW 366.9 -3.90 -1.05 3.24
422 GVT&D 2959.6 41.70 1.43 3.20
423 MAPMYINDIA 1844.7 -3.40 -0.18 3.20
424 AVALON 1175.0 24.70 2.15 3.19
425 ATUL 5952.0 124.00 2.13 3.17
426 AVANTIFEED 686.55 0.00 0.00 3.16
427 BHARTIHEXA 1816.2 65.80 3.76 3.16
428 RITES 248.38 -3.27 -1.30 3.16
429 TORNTPOWER 1311.8 -25.80 -1.93 3.15
430 VENTIVE 730.1 17.30 2.43 3.13
431 CAMPUS 282.25 -2.85 -1.00 3.12
432 ELECON 541.4 -1.65 -0.30 3.12
433 THYROCARE 1243.9 -31.80 -2.49 3.08
434 SYNGENE 638.65 -1.75 -0.27 3.06
435 USHAMART 455.3 -13.00 -2.78 3.05
436 OLECTRA 1426.9 -17.70 -1.23 3.03
437 DIVISLAB 6621.5 21.00 0.32 3.03
438 NH 1755.4 -9.30 -0.53 2.97
439 MANORAMA 1531.1 -10.20 -0.66 2.96
440 BEML 4418.5 -7.30 -0.16 2.95
441 SBICARD 927.0 -7.85 -0.84 2.92
442 CAMS 3795.7 -35.10 -0.92 2.89
443 THELEELA 441.65 2.85 0.65 2.88
444 MINDACORP 568.5 -14.55 -2.50 2.88
445 BLUEJET 653.3 -18.20 -2.71 2.84
446 NIACL 186.94 -1.68 -0.89 2.82
447 THOMASCOOK 162.52 -3.26 -1.97 2.80
448 UTIAMC 1401.8 23.30 1.69 2.78
449 ASKAUTOLTD 484.45 1.00 0.21 2.74
450 GSPL 315.35 -0.60 -0.19 2.72
451 HAPPSTMNDS 494.9 -5.45 -1.09 2.67
452 FORCEMOT 17565.0 942.00 5.67 2.67
453 RHIM 448.1 -4.00 -0.88 2.65
454 IMAGICAA 51.91 -0.99 -1.87 2.61
455 NUVOCO 410.95 -1.95 -0.47 2.58
456 MANINFRA 144.52 -1.71 -1.17 2.57
457 SUPRIYA 738.6 15.95 2.21 2.56
458 ARE&M 994.55 -2.10 -0.21 2.53
459 AMBER 8249.5 10.50 0.13 2.51
460 CUMMINSIND 3974.9 34.30 0.87 2.49
461 MGL 1282.3 -15.70 -1.21 2.48
462 MAHSEAMLES 568.2 -11.85 -2.04 2.48
463 GLENMARK 1861.9 -2.50 -0.13 2.47
464 SUNTV 567.75 -2.35 -0.41 2.46
465 INDIAGLYCO 978.7 -18.05 -1.81 2.46
466 MASTEK 2084.5 -87.50 -4.03 2.42
467 RAJESHEXPO 177.86 -2.83 -1.57 2.41
468 CHALET 976.0 6.10 0.63 2.38
469 PRIVISCL 2712.5 -21.80 -0.80 2.36
470 COROMANDEL 2146.6 -15.60 -0.72 2.36
471 INDGN 542.65 2.80 0.52 2.35
472 STARCEMENT 257.75 -1.80 -0.69 2.35
473 DMART 4302.5 -13.60 -0.32 2.34
474 PRSMJOHNSN 143.95 -3.32 -2.25 2.34
475 IMFA 1094.2 -59.30 -5.14 2.32
476 ARVIND 307.5 -1.15 -0.37 2.27
477 JSFB 450.5 -10.90 -2.36 2.26
478 TVSSCS 123.93 -1.81 -1.44 2.25
479 STAR 799.0 -7.75 -0.96 2.23
480 SAREGAMA 451.0 -6.90 -1.51 2.22
481 SIEMENS 3121.2 2.20 0.07 2.21
482 REFEX 347.15 -6.25 -1.77 2.21
483 SHAILY 2388.0 67.10 2.89 2.19
484 LATENTVIEW 427.95 -7.80 -1.79 2.18
485 HERITGFOOD 482.0 -9.40 -1.91 2.17
486 TARC 143.48 -1.52 -1.05 2.15
487 ZYDUSWELL 460.9 -9.30 -1.98 2.14
488 SHILPAMED 356.0 -1.20 -0.34 2.10
489 ENRIN 3116.7 -23.20 -0.74 2.09
490 OSWALPUMPS 733.25 -12.00 -1.61 2.07
491 FINCABLES 782.9 -8.60 -1.09 2.05
492 V2RETAIL 2309.3 26.70 1.17 2.04
493 JYOTICNC 922.9 2.90 0.32 2.03
494 ICIL 266.9 -4.15 -1.53 2.01
495 PARKHOTELS 147.9 -2.06 -1.37 1.99
496 KIMS 719.9 -13.90 -1.89 1.99
497 INTELLECT 966.25 -6.40 -0.66 1.97
498 NEWGEN 872.05 -5.50 -0.63 1.96
499 JBMA 649.55 -10.35 -1.57 1.94
500 TATAELXSI 5369.5 -34.00 -0.63 1.94
501 CEMPRO 772.6 0.85 0.11 1.93
502 GUJGASLTD 420.3 0.40 0.10 1.91
503 WELENT 545.45 1.95 0.36 1.91
504 SHAKTIPUMP 803.45 -2.45 -0.30 1.88
505 JUBLINGREA 699.35 -7.30 -1.03 1.88
506 LLOYDSME 1323.4 0.80 0.06 1.85
507 PNGJL 655.9 0.05 0.01 1.83
508 ULTRACEMCO 12370.0 12.00 0.10 1.82
509 TIINDIA 3136.4 -42.60 -1.34 1.81
510 VGUARD 363.55 3.55 0.99 1.80
511 DCAL 278.4 -8.45 -2.95 1.78
512 MANYAVAR 691.35 7.30 1.07 1.78
513 OPTIEMUS 628.35 -8.15 -1.28 1.76
514 ACC 1832.7 -27.40 -1.47 1.75
515 MSTCLTD 536.2 -6.80 -1.25 1.75
516 ORIENTCEM 214.47 -0.73 -0.34 1.74
517 TEGA 1885.6 -11.70 -0.62 1.74
518 PIIND 3573.1 22.80 0.64 1.73
519 ADVENZYMES 313.1 3.35 1.08 1.72
520 ARVINDFASN 506.25 -10.40 -2.01 1.72
521 TORNTPHARM 3584.3 50.50 1.43 1.71
522 ACI 651.05 7.35 1.14 1.71
523 INDIACEM 391.9 -2.10 -0.53 1.71
524 KIRLOSENG 890.1 8.90 1.01 1.71
525 AEGISLOG 805.9 3.05 0.38 1.70
526 ABSLAMC 861.5 -1.35 -0.16 1.70
527 BATAINDIA 1150.3 2.60 0.23 1.69
528 MAHLIFE 382.2 -0.90 -0.23 1.68
529 ELGIEQUIP 465.75 -4.80 -1.02 1.68
530 SRF 3169.4 -20.60 -0.65 1.66
531 WEBELSOLAR 1224.7 -19.50 -1.57 1.66
532 PNCINFRA 288.15 0.90 0.31 1.66
533 TSFINV 639.45 -6.30 -0.98 1.66
534 GALLANTT 633.75 -24.65 -3.74 1.64
535 JKPAPER 400.85 -1.20 -0.30 1.64
536 HONASA 279.2 -1.15 -0.41 1.60
537 ENDURANCE 2906.6 -25.90 -0.88 1.60
538 AFFLE 1892.1 -54.60 -2.80 1.60
539 JBCHEPHARM 1693.4 22.10 1.32 1.58
540 GODREJAGRO 657.45 -1.65 -0.25 1.58
541 SPARC 129.4 -2.43 -1.84 1.57
542 THERMAX 3145.2 -22.00 -0.69 1.57
543 COHANCE 889.95 -8.40 -0.94 1.56
544 TRIVENI 355.15 2.60 0.74 1.55
545 GODREJIND 1081.9 -0.60 -0.06 1.55
546 KPRMILL 1037.7 -7.80 -0.75 1.54
547 SURYAROSNI 278.15 -2.30 -0.82 1.53
548 JUSTDIAL 790.45 -12.75 -1.59 1.46
549 DIXON 16700.0 -144.00 -0.85 1.46
550 ABB 5202.0 -10.00 -0.19 1.46
551 PURVA 267.2 -0.10 -0.04 1.46
552 BALRAMCHIN 464.6 -3.10 -0.66 1.45
553 CEIGALL 248.0 -3.25 -1.29 1.44
554 GRAVITA 1571.0 -8.60 -0.54 1.41
555 BALKRISIND 2268.5 -6.20 -0.27 1.37
556 DATAMATICS 844.55 -38.55 -4.37 1.37
557 AARTIPHARM 833.7 -22.55 -2.63 1.35
558 VAIBHAVGBL 221.16 -1.61 -0.72 1.35
559 BLUESTARCO 1971.4 13.80 0.70 1.35
560 GESHIP 1034.5 -10.50 -1.00 1.35
561 SOBHA 1525.8 -20.70 -1.34 1.34
562 BALUFORGE 622.35 -3.15 -0.50 1.33
563 AZAD 1644.8 -5.40 -0.33 1.30
564 SUNFLAG 257.2 -3.65 -1.40 1.29
565 PRICOLLTD 524.95 -2.65 -0.50 1.27
566 VMART 857.35 -20.20 -2.30 1.27
567 FACT 892.95 -13.05 -1.44 1.26
568 QUESS 234.1 -4.25 -1.78 1.25
569 SANSERA 1439.4 7.00 0.49 1.25
570 ROUTE 731.85 -1.90 -0.26 1.24
571 MAXESTATES 485.1 10.25 2.16 1.24
572 MEDPLUS 763.5 3.55 0.47 1.23
573 SFL 667.45 -2.85 -0.43 1.23
574 DEEPAKFERT 1445.0 3.90 0.27 1.23
575 OFSS 8780.5 -16.00 -0.18 1.22
576 EIDPARRY 1022.2 -9.40 -0.91 1.20
577 VARROC 614.55 -1.65 -0.27 1.19
578 KRN 833.9 -2.80 -0.33 1.18
579 CLEAN 1051.3 -2.90 -0.28 1.17
580 SHARDACROP 804.1 -19.55 -2.37 1.17
581 ACE 1086.4 9.60 0.89 1.15
582 INDIASHLTR 865.05 -5.05 -0.58 1.14
583 EIHOTEL 384.5 -2.70 -0.70 1.12
584 AGI 844.55 -26.25 -3.01 1.11
585 CHOLAHLDNG 1866.5 -25.90 -1.37 1.07
586 METROPOLIS 1938.2 -11.90 -0.61 1.07
587 AARTIDRUGS 517.65 -6.95 -1.32 1.05
588 SHYAMMETL 918.0 1.90 0.21 1.04
589 AETHER 745.5 -2.65 -0.35 1.04
590 RAMCOCEM 1023.6 -5.50 -0.53 1.02
591 GRINFRA 1178.1 -56.10 -4.55 1.02
592 BAJAJELEC 539.75 -3.35 -0.62 1.00
593 CELLO 600.85 -1.20 -0.20 1.00
594 MEDANTA 1371.7 -24.30 -1.74 0.99
595 SAILIFE 871.85 -8.25 -0.94 0.98
596 UBL 1786.0 11.80 0.67 0.97
597 RELAXO 438.25 -2.95 -0.67 0.97
598 KPIL 1269.7 -9.30 -0.73 0.97
599 GNFC 496.7 -4.65 -0.93 0.96
600 GHCL 625.85 0.40 0.06 0.95
601 LUMAXTECH 1183.2 -4.60 -0.39 0.93
602 BIKAJI 734.2 -0.05 -0.01 0.92
603 TECHNOE 1324.0 -18.90 -1.41 0.90
604 KIRLPNU 1160.8 6.30 0.55 0.90
605 CANFINHOME 801.05 -3.50 -0.44 0.89
606 SCHNEIDER 822.85 -4.55 -0.55 0.88
607 HIKAL 240.0 -0.30 -0.12 0.87
608 CARTRADE 2457.6 -31.60 -1.27 0.87
609 VSTIND 253.6 -1.10 -0.43 0.87
610 DBL 488.7 -6.50 -1.31 0.86
611 VIJAYA 992.05 -10.15 -1.01 0.85
612 TBOTEK 1577.7 9.00 0.57 0.85
613 NUVAMA 7020.5 -205.00 -2.84 0.85
614 VESUVIUS 478.85 -14.95 -3.03 0.84
615 AJANTPHARM 2438.5 -19.70 -0.80 0.83
616 VTL 404.55 -4.85 -1.18 0.82
617 FLUOROCHEM 3718.4 -26.10 -0.70 0.82
618 AKUMS 461.75 -0.65 -0.14 0.82
619 ERIS 1596.4 9.40 0.59 0.80
620 INDIGOPNTS 1028.6 -2.30 -0.22 0.79
621 SOLARINDS 14058.0 23.00 0.16 0.79
622 KSB 807.2 10.20 1.28 0.78
623 NAVINFLUOR 5108.8 51.10 1.01 0.78
624 POWERMECH 2666.9 -70.80 -2.59 0.77
625 SUDARSCHEM 1240.7 -27.30 -2.15 0.76
626 GMMPFAUDLR 1072.2 5.60 0.53 0.74
627 ABREL 1632.6 0.50 0.03 0.74
628 IONEXCHANG 402.25 -4.85 -1.19 0.72
629 GANESHHOU 851.45 -10.15 -1.18 0.71
630 DEEPAKNTR 1770.2 -5.20 -0.29 0.70
631 RRKABEL 1263.2 -14.30 -1.12 0.69
632 HOMEFIRST 1213.9 -29.20 -2.35 0.69
633 ESCORTS 3697.4 -85.00 -2.25 0.68
634 POLYMED 1905.2 -15.30 -0.80 0.68
635 FIEMIND 1933.7 -47.30 -2.39 0.68
636 JUBLPHARMA 1079.8 3.80 0.35 0.67
637 IFBIND 1737.1 0.60 0.03 0.66
638 PRINCEPIPE 324.15 -3.10 -0.95 0.65
639 ALKEM 5581.5 57.50 1.04 0.65
640 ONESOURCE 1830.5 -16.10 -0.87 0.61
641 LINDEINDIA 6153.5 -37.50 -0.61 0.61
642 POWERINDIA 17439.0 -261.00 -1.47 0.61
643 LALPATHLAB 3108.1 -48.60 -1.54 0.61
644 FDC 437.75 2.05 0.47 0.60
645 INDIAMART 2344.1 -12.10 -0.51 0.59
646 CCL 835.25 -8.25 -0.98 0.58
647 SYMPHONY 897.85 11.75 1.33 0.58
648 BBL 3105.7 -32.70 -1.04 0.57
649 SUNDRMFAST 985.45 -6.50 -0.66 0.57
650 DCMSHRIRAM 1234.4 15.90 1.30 0.57
651 EUREKAFORB 540.4 -2.80 -0.52 0.55
652 CONCORDBIO 1530.9 3.70 0.24 0.54
653 AIAENG 3302.8 -10.70 -0.32 0.54
654 CARBORUNIV 904.25 -12.30 -1.34 0.54
655 GLAXO 2742.9 19.20 0.70 0.53
656 INOXINDIA 1191.3 6.90 0.58 0.52
657 GLAND 1937.8 20.20 1.05 0.52
658 JKIL 621.95 3.90 0.63 0.51
659 IPCALAB 1286.3 -2.10 -0.16 0.51
660 APLLTD 938.6 5.20 0.56 0.50
661 LTTS 4154.7 -42.10 -1.00 0.50
662 AAVAS 1605.8 -1.80 -0.11 0.49
663 HGINFRA 919.4 -11.30 -1.21 0.49
664 APARINDS 8690.0 -94.50 -1.08 0.49
665 EMUDHRA 649.5 -5.15 -0.79 0.48
666 AJAXENGG 619.2 -8.85 -1.41 0.47
667 BAJAJHLDNG 12655.0 154.00 1.23 0.47
668 JKLAKSHMI 831.75 -16.05 -1.89 0.47
669 STYRENIX 2350.3 -9.50 -0.40 0.46
670 IKS 1507.9 -17.20 -1.13 0.46
671 GRWRHITECH 3224.0 -30.40 -0.93 0.44
672 TEAMLEASE 1766.2 29.10 1.68 0.44
673 ORCHPHARMA 724.85 -3.75 -0.51 0.44
674 SUPREMEIND 4209.0 -31.20 -0.74 0.43
675 GARFIBRES 763.1 -8.80 -1.14 0.42
676 INNOVACAP 808.2 -18.80 -2.27 0.42
677 BIRLACORPN 1185.1 -0.60 -0.05 0.42
678 CENTURYPLY 751.4 -6.90 -0.91 0.41
679 NESCO 1322.7 -35.90 -2.64 0.41
680 ETHOSLTD 2843.7 22.10 0.78 0.40
681 ENTERO 1106.8 9.60 0.87 0.40
682 KIRLOSBROS 1973.0 8.00 0.41 0.38
683 SHRIPISTON 2679.1 -5.90 -0.22 0.38
684 ALIVUS 923.3 -5.45 -0.59 0.38
685 SCHAEFFLER 3877.5 -54.50 -1.39 0.38
686 RAYMONDLSL 1183.4 -7.20 -0.60 0.36
687 CAPLIPOINT 1987.6 -27.70 -1.37 0.34
688 JKCEMENT 6490.0 -65.00 -0.99 0.34
689 DHANUKA 1400.2 -2.60 -0.19 0.32
690 GANECOS 1205.1 -24.00 -1.95 0.30
691 KSCL 1062.2 1.80 0.17 0.30
692 UNIMECH 949.0 -3.60 -0.38 0.30
693 AIIL 3162.2 -75.70 -2.34 0.30
694 CRAFTSMAN 6739.5 -61.00 -0.90 0.29
695 EMCURE 1347.5 -2.80 -0.21 0.29
696 BALAMINES 1365.2 -7.30 -0.53 0.29
697 SUNDARMFIN 4488.2 -2.40 -0.05 0.29
698 AKZOINDIA 3395.4 5.60 0.17 0.28
699 DOMS 2478.2 -26.40 -1.05 0.27
700 ISGEC 888.85 -6.75 -0.75 0.27
701 ALKYLAMINE 1923.9 -4.30 -0.22 0.27
702 CIGNITITEC 1645.9 -27.60 -1.65 0.26
703 ECLERX 4069.7 -42.30 -1.03 0.26
704 GILLETTE 9363.0 -2.50 -0.03 0.25
705 SHARDAMOTR 1052.3 -2.70 -0.26 0.24
706 CRISIL 4714.3 -17.20 -0.36 0.23
707 TIMKEN 2957.7 10.50 0.36 0.23
708 NEOGEN 1459.8 -37.40 -2.50 0.22
709 PAGEIND 41040.0 20.00 0.05 0.21
710 DODLA 1286.6 -6.40 -0.49 0.21
711 POLYPLEX 968.6 -8.50 -0.87 0.20
712 BOSCHLTD 38755.0 245.00 0.64 0.19
713 KSL 819.65 -8.95 -1.08 0.19
714 PFIZER 5354.0 32.50 0.61 0.18
715 LUXIND 1281.0 -11.80 -0.91 0.18
716 AHLUCONT 942.0 -11.75 -1.23 0.17
717 PTCIL 16760.0 80.00 0.48 0.17
718 DYNAMATECH 7894.0 -90.00 -1.13 0.17
719 SHREECEM 29690.0 -320.00 -1.07 0.17
720 BAYERCROP 5023.4 -89.80 -1.76 0.15
721 THANGAMAYL 1962.9 -4.40 -0.22 0.15
722 VOLTAMP 7103.0 -95.00 -1.32 0.15
723 FINEORG 4520.7 19.70 0.44 0.15
724 NEULANDLAB 16281.0 83.00 0.51 0.14
725 SANOFI 4676.1 -13.10 -0.28 0.14
726 CERA 6002.0 -37.00 -0.61 0.13
727 JCHAC 1720.8 -3.80 -0.22 0.12
728 ANUP 2384.5 1.00 0.04 0.12
729 GULFOILLUB 1216.8 -10.10 -0.82 0.12
730 PGIL 1348.3 -18.40 -1.35 0.12
731 SKFINDIA 2219.6 -6.20 -0.28 0.12
732 VINATIORGA 1695.1 -9.50 -0.56 0.12
733 SAFARI 2158.6 -44.30 -2.01 0.10
734 BLUEDART 5571.0 -6.50 -0.12 0.09
735 PRUDENT 2664.0 -13.40 -0.50 0.09
736 PGHH 13758.0 -326.00 -2.31 0.09
737 MAHSCOOTER 17179.0 -19.00 -0.11 0.09
738 EPIGRAL 1700.6 -1.50 -0.09 0.08
739 BASF 4526.8 -69.00 -1.50 0.07
740 ASTRAZEN 9178.5 77.50 0.85 0.07
741 INGERRAND 3726.5 -48.50 -1.28 0.06
742 MRF 155940.0 685.00 0.44 0.04
743 ZFCVINDIA 13002.0 -50.00 -0.38 0.03
744 LMW 15432.0 -8.00 -0.05 0.03
745 3MINDIA 29565.0 170.00 0.58 0.03
746 ABBOTINDIA 29805.0 -30.00 -0.10 0.03
747 HONAUT 36310.0 220.00 0.61 0.02
748 SANOFICONR 4683.7 -31.50 -0.67 0.01
Insight market
Terms | Privacy | Contact Us
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.