SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 IDEA 6.86 0.31 4.73 10352.89
2 RTNPOWER 13.91 0.32 2.35 1942.76
3 YESBANK 19.97 0.09 0.45 1113.86
4 NTPC 329.95 -2.65 -0.80 1008.15
5 SUZLON 64.39 1.60 2.55 844.99
6 JPPOWER 17.36 0.45 2.66 597.65
7 VMM 133.02 3.91 3.03 594.39
8 JMFINANCIL 150.29 10.85 7.78 457.73
9 EIEL 236.3 24.87 11.76 457.42
10 OLAELEC 43.59 0.26 0.60 388.78
11 SAGILITY 41.43 1.14 2.83 363.96
12 ETERNAL 255.07 0.43 0.17 356.39
13 ZEEL 143.58 -6.08 -4.06 351.67
14 BEL 418.5 -2.40 -0.57 338.07
15 RTNINDIA 58.9 1.58 2.76 299.94
16 IDFCFIRSTB 72.02 1.01 1.42 269.53
17 TATASTEEL 154.79 2.36 1.55 254.03
18 IOC 142.84 2.92 2.09 253.93
19 CANBK 110.61 2.79 2.59 253.42
20 JIOFIN 300.8 7.65 2.61 240.73
21 ONGC 243.92 -7.46 -2.97 222.15
22 NHPC 85.45 0.24 0.28 209.66
23 SAIL 130.74 4.14 3.27 205.99
24 UCOBANK 29.72 0.49 1.68 180.98
25 LTF 200.06 6.77 3.50 179.29
26 IRB 48.85 -0.65 -1.31 178.80
27 RPOWER 63.58 0.98 1.57 175.40
28 SWANENERGY 445.7 19.25 4.51 175.40
29 ITC 414.35 0.45 0.11 166.90
30 PNB 105.22 1.31 1.26 164.40
31 RELIANCE 1450.8 -6.00 -0.41 164.03
32 INFIBEAM 20.4 0.31 1.54 163.58
33 NBCC 121.05 1.14 0.95 163.36
34 CGCL 176.52 8.67 5.17 154.68
35 TATAMOTORS 673.65 2.40 0.36 153.60
36 NMDC 69.47 1.47 2.16 151.73
37 HINDPETRO 406.25 13.00 3.31 151.44
38 POWERGRID 285.95 -4.30 -1.48 150.08
39 J&KBANK 106.58 4.32 4.22 139.46
40 MOTHERSON 151.45 3.40 2.30 139.46
41 SWIGGY 391.15 2.15 0.55 137.83
42 IRFC 138.62 1.64 1.20 136.36
43 BHEL 259.95 6.15 2.42 135.92
44 UNIONBANK 147.09 4.25 2.98 134.84
45 IFCI 61.61 -0.04 -0.06 134.51
46 SOUTHBANK 29.88 0.79 2.72 131.08
47 ABCAPITAL 271.19 6.57 2.48 126.93
48 HFCL 83.65 1.91 2.34 123.44
49 BIOCON 349.2 -3.00 -0.85 121.93
50 MAHABANK 54.52 1.08 2.02 121.84
51 IREDA 166.17 0.70 0.42 121.69
52 GMRAIRPORT 83.2 1.81 2.22 119.83
53 BAJFINANCE 916.5 1.00 0.11 115.56
54 SBIN 795.4 5.20 0.66 114.02
55 HDFCBANK 1960.9 12.50 0.64 113.13
56 LTFOODS 441.7 36.10 8.90 112.85
57 STLTECH 99.88 -1.24 -1.23 112.36
58 ICICIBANK 1424.1 4.00 0.28 111.88
59 BPCL 319.25 5.80 1.85 111.72
60 EDELWEISS 108.94 6.41 6.25 106.87
61 EASEMYTRIP 10.51 0.13 1.25 106.02
62 IRCON 200.88 4.54 2.31 105.38
63 BANKINDIA 115.27 0.86 0.75 100.48
64 USHAMART 332.05 21.90 7.06 99.99
65 TITAGARH 922.85 46.90 5.35 97.12
66 INDUSTOWER 415.05 13.15 3.27 95.60
67 IEX 187.77 5.19 2.84 93.58
68 IOB 37.66 0.71 1.92 93.36
69 IDBI 91.68 0.61 0.67 90.26
70 OIL 445.85 -26.35 -5.58 87.45
71 LLOYDSENT 77.38 5.05 6.98 86.77
72 PCJEWELLER 12.19 0.16 1.33 86.53
73 ENGINERSIN 234.32 5.53 2.42 85.87
74 SJVN 98.49 0.32 0.33 82.21
75 RVNL 398.0 6.60 1.69 81.05
76 INFY 1581.6 -2.40 -0.15 80.84
77 CENTRALBK 38.28 0.16 0.42 79.90
78 INOXWIND 173.88 4.08 2.40 78.04
79 ADANIPORTS 1389.5 34.70 2.56 76.35
80 HCC 30.45 0.43 1.43 74.56
81 NTPCGREEN 107.3 -1.01 -0.93 74.55
82 GAIL 185.49 0.73 0.40 74.04
83 ABFRL 74.06 -0.61 -0.82 72.56
84 WELSPUNLIV 131.24 3.86 3.03 69.93
85 POONAWALLA 444.05 6.50 1.49 69.50
86 BHARTIARTL 1933.6 -2.70 -0.14 68.37
87 NATIONALUM 189.75 1.47 0.78 67.66
88 AXISBANK 1221.2 7.10 0.58 67.46
89 UJJIVANSFB 48.73 0.39 0.81 65.86
90 RBLBANK 236.81 2.82 1.21 65.85
91 RECLTD 398.6 1.30 0.33 64.92
92 VBL 462.75 0.95 0.21 64.39
93 BANKBARODA 237.82 3.97 1.70 64.08
94 VEDL 445.8 -4.05 -0.90 63.50
95 WIPRO 264.97 1.73 0.66 63.19
96 TATAPOWER 398.45 5.45 1.39 62.97
97 NYKAA 198.36 -5.17 -2.54 62.05
98 BSE 2785.6 10.30 0.37 60.52
99 ASHOKLEY 240.78 4.11 1.74 59.45
100 DHANI 65.45 -1.29 -1.93 58.78
101 HINDCOPPER 257.36 5.85 2.33 58.45
102 ALOKINDS 19.48 0.26 1.35 57.83
103 BAJAJHIND 23.3 0.19 0.82 57.35
104 AMBUJACEM 554.2 18.65 3.48 57.19
105 BANDHANBNK 180.22 0.01 0.01 57.08
106 PFC 413.7 2.80 0.68 56.82
107 KOTAKBANK 2223.6 39.50 1.81 56.05
108 CDSL 1748.5 25.20 1.46 55.72
109 SCI 221.69 -6.04 -2.65 55.20
110 BAJAJHFL 120.61 1.56 1.31 55.13
111 HINDALCO 669.4 8.00 1.21 55.10
112 INDUSINDBK 831.95 -7.95 -0.95 54.83
113 LLOYDSENGG 59.03 1.46 2.54 54.13
114 DELHIVERY 377.05 16.50 4.58 53.38
115 EMBDL 118.48 -2.89 -2.38 53.28
116 HINDZINC 442.9 2.35 0.53 52.60
117 KPITTECH 1306.1 -84.20 -6.06 51.51
118 GRSE 3182.8 -309.90 -8.87 51.20
119 TRIDENT 30.15 0.32 1.07 49.79
120 HUDCO 233.5 1.46 0.63 49.66
121 SAMMAANCAP 124.68 1.27 1.03 48.93
122 ALLCARGO 34.66 1.34 4.02 48.36
123 SHRIRAMFIN 676.05 14.40 2.18 48.24
124 PPLPHARMA 199.97 5.68 2.92 47.67
125 PAYTM 898.5 15.05 1.70 47.53
126 FEDERALBNK 209.22 2.27 1.10 47.40
127 MANINFRA 172.13 11.21 6.97 46.54
128 RAILTEL 420.5 3.25 0.78 46.37
129 COALINDIA 392.65 0.15 0.04 46.07
130 COCHINSHIP 2165.5 -65.60 -2.94 44.73
131 NSLNISP 38.5 0.68 1.80 42.74
132 PAISALO 30.24 0.74 2.51 42.51
133 JSWINFRA 307.95 5.35 1.77 42.20
134 EQUITASBNK 66.83 -0.82 -1.21 42.06
135 ADANIPOWER 546.85 8.85 1.64 41.15
136 DBREALTY 216.32 0.54 0.25 40.94
137 JISLJALEQS 58.57 0.97 1.68 39.40
138 M&MFIN 269.0 7.85 3.01 38.99
139 NETWORK18 53.66 -0.59 -1.09 38.42
140 ANANTRAJ 539.8 21.00 4.05 37.08
141 AARTIIND 454.2 9.05 2.03 36.70
142 BDL 1851.7 -79.50 -4.12 36.69
143 AVALON 803.4 -13.75 -1.68 36.47
144 RENUKA 31.77 0.50 1.60 36.43
145 HCLTECH 1691.8 -11.40 -0.67 36.01
146 JSWENERGY 504.9 4.35 0.87 35.94
147 MANAPPURAM 269.44 -0.91 -0.34 35.71
148 WAAREEENER 2971.2 42.60 1.45 35.50
149 ADANIGREEN 987.3 26.80 2.79 34.98
150 NCC 225.12 2.69 1.21 34.30
151 TCS 3390.4 -3.20 -0.09 34.03
152 DLF 849.5 -2.95 -0.35 33.46
153 MIDHANI 437.45 -26.15 -5.64 33.32
154 MRPL 141.74 -4.00 -2.74 33.29
155 SBFC 107.57 4.15 4.01 32.89
156 HAPPSTMNDS 642.45 21.45 3.45 32.83
157 SYRMA 527.8 24.50 4.87 32.46
158 PATELENG 40.52 0.54 1.35 32.45
159 HBLENGINE 591.15 24.85 4.39 32.28
160 HATHWAY 15.16 0.32 2.16 31.88
161 KALYANKJIL 520.8 5.15 1.00 31.58
162 IGL 206.33 0.33 0.16 31.24
163 CESC 166.56 3.11 1.90 29.88
164 MSUMI 59.16 0.24 0.41 29.41
165 SWSOLAR 307.35 0.65 0.21 29.13
166 RCF 156.49 2.87 1.87 28.96
167 M&M 3150.1 15.10 0.48 28.35
168 TEXRAIL 166.02 3.54 2.18 27.66
169 LT 3604.8 21.10 0.59 27.52
170 INDIANB 623.3 6.05 0.98 27.45
171 PARADEEP 164.27 0.39 0.24 27.32
172 KARURVYSYA 248.63 2.94 1.20 27.26
173 CHENNPETRO 685.8 -16.55 -2.36 26.33
174 FORTIS 765.4 10.75 1.42 25.88
175 DABUR 475.1 7.60 1.63 25.87
176 KFINTECH 1338.6 24.40 1.86 25.77
177 HINDUNILVR 2263.1 -12.00 -0.53 24.41
178 HAL 4886.5 -141.70 -2.82 24.35
179 REDINGTON 299.4 9.70 3.35 23.99
180 PGEL 764.45 29.15 3.96 23.99
181 DEVYANI 168.99 2.35 1.41 23.73
182 IXIGO 165.38 -5.10 -2.99 22.89
183 LEMONTREE 136.93 2.13 1.58 22.61
184 TATATECH 698.1 -1.40 -0.20 22.28
185 ELECTCAST 125.51 0.62 0.50 22.16
186 MAZDOCK 3281.4 -61.20 -1.83 21.50
187 MOTILALOFS 860.35 26.00 3.12 21.37
188 BEML 4443.1 -345.60 -7.22 21.06
189 KRBL 356.15 23.25 6.98 20.80
190 SUNPHARMA 1661.7 -0.80 -0.05 20.66
191 SONACOMS 481.75 4.40 0.92 20.61
192 APTUS 323.4 9.15 2.91 20.39
193 EXIDEIND 384.6 6.30 1.67 20.26
194 VOLTAS 1306.2 12.00 0.93 19.91
195 HDFCLIFE 779.7 5.55 0.72 19.65
196 RBA 80.43 -0.34 -0.42 19.48
197 LICHSGFIN 602.95 11.65 1.97 19.46
198 HYUNDAI 2071.4 71.80 3.59 19.43
199 TECHM 1677.1 -4.70 -0.28 19.24
200 ADANIENSOL 851.85 14.65 1.75 19.22
201 NFL 100.26 1.65 1.67 19.21
202 GICRE 381.05 4.60 1.22 18.90
203 RKFORGE 646.15 13.95 2.21 18.86
204 INDHOTEL 764.1 4.00 0.53 18.74
205 PETRONET 299.2 2.85 0.96 18.43
206 GMDCLTD 397.3 3.80 0.97 18.26
207 BLS 362.3 6.20 1.74 18.07
208 CUB 193.55 1.92 1.00 17.66
209 KTKBANK 205.81 1.29 0.63 17.56
210 RELINFRA 385.4 8.15 2.16 17.48
211 AWL 255.65 -0.35 -0.14 17.47
212 JWL 379.0 7.10 1.91 17.39
213 BAJAJFINSV 2009.2 11.60 0.58 17.18
214 ORIENTCEM 222.3 -3.80 -1.68 16.91
215 CROMPTON 348.05 0.60 0.17 16.48
216 JINDALSAW 235.11 0.11 0.05 16.42
217 MAXHEALTH 1198.3 8.10 0.68 16.27
218 PARKHOTELS 163.43 4.64 2.92 16.09
219 NIVABUPA 81.66 -0.09 -0.11 16.04
220 GRASIM 2780.9 57.20 2.10 15.62
221 GMRP&UI 104.47 -0.44 -0.42 15.54
222 TIMETECHNO 453.3 8.80 1.98 15.22
223 COFORGE 1862.0 31.00 1.69 15.19
224 CHOLAFIN 1598.5 14.90 0.94 14.65
225 TRENT 6057.5 -62.50 -1.02 14.60
226 INDIGO 5606.5 139.50 2.55 14.50
227 JSWSTEEL 1007.0 10.00 1.00 14.34
228 EMIL 146.12 -0.46 -0.31 14.33
229 VIPIND 436.35 6.70 1.56 14.31
230 DCBBANK 142.0 -2.21 -1.53 14.13
231 TVSMOTOR 2837.1 58.50 2.11 14.07
232 ZENTEC 1936.0 -58.60 -2.94 13.66
233 TTML 63.62 0.09 0.14 13.61
234 GLENMARK 1683.1 -1.70 -0.10 13.53
235 CIPLA 1502.4 3.30 0.22 13.52
236 GATEWAY 63.84 0.97 1.54 13.36
237 AUBANK 800.7 4.15 0.52 13.29
238 FIRSTCRY 334.2 -5.25 -1.55 13.20
239 CHAMBLFERT 562.75 -0.55 -0.10 13.20
240 TARC 191.76 4.25 2.27 13.11
241 HERITGFOOD 471.95 29.70 6.72 13.08
242 GODIGIT 356.0 10.05 2.91 13.07
243 WELCORP 912.7 26.70 3.01 12.82
244 CASTROLIND 209.91 2.28 1.10 12.78
245 BSOFT 422.75 2.70 0.64 12.72
246 AFCONS 438.3 2.90 0.67 12.71
247 PREMIERENE 1021.4 2.10 0.21 12.70
248 MARICO 703.5 9.60 1.38 12.51
249 LICI 945.65 5.70 0.61 12.42
250 BHARATFORG 1295.3 -0.50 -0.04 12.40
251 RITES 275.9 0.55 0.20 12.34
252 PARAS 1647.3 -87.20 -5.03 12.32
253 MMTC 69.24 -0.79 -1.13 12.30
254 SAMHI 214.26 -0.09 -0.04 12.20
255 FSL 386.55 9.55 2.53 12.13
256 GPIL 181.59 4.98 2.82 12.09
257 GPPL 158.99 -2.14 -1.33 12.01
258 TI 350.85 -6.15 -1.72 11.94
259 SIEMENS 3159.8 68.20 2.21 11.88
260 SBICARD 982.1 26.20 2.74 11.79
261 KPIGREEN 493.3 14.90 3.11 11.78
262 ATGL 631.85 2.15 0.34 11.77
263 PEL 1127.1 5.80 0.52 11.73
264 JINDALSTEL 924.2 13.50 1.48 11.72
265 ZYDUSLIFE 964.55 12.45 1.31 11.63
266 GODREJCP 1173.8 2.80 0.24 11.57
267 THOMASCOOK 156.86 1.23 0.79 11.43
268 ASHOKA 207.23 6.81 3.40 11.41
269 HAVELLS 1573.3 10.20 0.65 11.38
270 GREAVESCOT 195.99 1.65 0.85 11.37
271 TATACONSUM 1107.7 -1.70 -0.15 11.35
272 UPL 644.45 5.60 0.88 11.31
273 UNITDSPR 1443.3 23.40 1.65 11.16
274 TVSSCS 130.83 -1.01 -0.77 11.14
275 PATANJALI 1613.0 -1.90 -0.12 11.14
276 SONATSOFTW 393.55 -1.05 -0.27 11.12
277 ICICIPRULI 634.6 6.25 0.99 11.12
278 ANGELONE 2957.3 22.30 0.76 10.89
279 FINPIPE 216.05 2.70 1.27 10.82
280 POLICYBZR 1868.8 -32.50 -1.71 10.70
281 TRANSRAILL 640.3 17.30 2.78 10.63
282 CGPOWER 682.45 -0.85 -0.12 10.59
283 SAILIFE 746.9 -7.25 -0.96 10.55
284 NAUKRI 1505.5 23.30 1.57 10.51
285 IMFA 772.5 55.70 7.77 10.47
286 ASIANPAINT 2275.3 11.20 0.49 10.44
287 LAURUSLABS 669.55 3.25 0.49 10.34
288 OBEROIRLTY 1988.0 52.00 2.69 10.21
289 CONCOR 745.25 9.90 1.35 10.16
290 DRREDDY 1337.3 19.40 1.47 10.11
291 ADANIENT 2505.6 33.60 1.36 9.96
292 PTC 173.23 1.22 0.71 9.85
293 IIFL 478.8 -1.20 -0.25 9.83
294 SHAREINDIA 179.39 4.61 2.64 9.83
295 SYNGENE 638.85 2.80 0.44 9.75
296 TITAN 3526.0 20.30 0.58 9.69
297 NLCINDIA 227.77 0.09 0.04 9.60
298 MARKSANS 242.8 2.10 0.87 9.53
299 JAMNAAUTO 90.17 1.02 1.14 9.47
300 KIMS 626.85 3.05 0.49 9.44
301 TARIL 487.75 -4.55 -0.92 9.26
302 HONASA 311.05 7.40 2.44 9.16
303 GSFC 197.59 1.84 0.94 9.12
304 APOLLOTYRE 446.45 2.95 0.67 8.97
305 PRESTIGE 1728.5 9.30 0.54 8.94
306 JUBLINGREA 735.05 10.95 1.51 8.91
307 LODHA 1470.5 -2.80 -0.19 8.88
308 TRITURBINE 606.8 8.85 1.48 8.78
309 SBILIFE 1843.0 24.40 1.34 8.76
310 NAZARA 1319.7 0.40 0.03 8.60
311 MCX 8216.0 -76.00 -0.92 8.57
312 GRANULES 489.2 -8.05 -1.62 8.56
313 JUBLFOOD 695.55 2.15 0.31 8.51
314 BOMDYEING 148.87 1.48 1.00 8.48
315 PNCINFRA 301.7 5.40 1.82 8.41
316 HOMEFIRST 1340.7 37.20 2.85 8.28
317 IMAGICAA 67.14 0.84 1.27 8.18
318 ASTRAL 1501.0 2.30 0.15 8.09
319 MUTHOOTFIN 2566.0 -35.70 -1.37 7.98
320 RELIGARE 223.52 -0.04 -0.02 7.96
321 KAJARIACER 1105.3 51.20 4.86 7.87
322 PNBHOUSING 1066.0 6.30 0.59 7.73
323 HSCL 440.05 -0.70 -0.16 7.46
324 IGIL 355.65 10.70 3.10 7.36
325 ULTRACEMCO 11579.0 130.00 1.14 7.36
326 ACC 1847.8 30.60 1.68 7.26
327 GESHIP 972.7 -21.85 -2.20 7.20
328 SUNFLAG 287.35 3.95 1.39 7.20
329 IIFLCAPS 342.45 5.75 1.71 6.93
330 AVANTIFEED 716.1 7.50 1.06 6.90
331 ASTRAMICRO 1074.1 -64.90 -5.70 6.88
332 PHOENIXLTD 1601.8 -19.60 -1.21 6.82
333 INDIACEM 311.7 0.20 0.06 6.75
334 BERGEPAINT 553.3 -0.05 -0.01 6.74
335 MOIL 370.4 0.35 0.09 6.71
336 NAM-INDIA 782.25 7.70 0.99 6.70
337 JSL 677.65 -9.35 -1.36 6.68
338 CCL 850.35 30.15 3.68 6.68
339 TATACHEM 912.6 7.10 0.78 6.60
340 LLOYDSME 1526.4 24.20 1.61 6.54
341 GRAPHITE 550.5 -10.05 -1.79 6.46
342 DCXINDIA 291.85 -5.05 -1.70 6.43
343 TANLA 652.1 6.80 1.05 6.34
344 KNRCON 212.18 3.23 1.55 6.25
345 ELECON 627.3 -8.50 -1.34 6.23
346 PCBL 392.7 4.15 1.07 6.19
347 JBMA 642.85 -9.85 -1.51 6.19
348 FIVESTAR 746.95 15.10 2.06 6.18
349 PRAJIND 495.5 4.80 0.98 6.15
350 ITI 319.85 4.50 1.43 6.11
351 POLYCAB 6343.5 54.00 0.86 6.09
352 JINDWORLD 56.05 -0.23 -0.41 6.00
353 ASTERDM 574.45 1.15 0.20 5.98
354 LUPIN 1930.8 3.60 0.19 5.95
355 KEI 3839.6 80.70 2.15 5.92
356 RAIN 145.33 2.41 1.69 5.91
357 TORNTPOWER 1451.1 34.40 2.43 5.91
358 GODREJPROP 2398.7 -2.40 -0.10 5.84
359 RAJESHEXPO 185.11 0.65 0.35 5.81
360 EICHERMOT 5629.0 76.50 1.38 5.79
361 IRCTC 762.0 4.15 0.55 5.79
362 FACT 1023.55 -4.45 -0.43 5.72
363 ICICIGI 1986.8 14.20 0.72 5.68
364 CYIENT 1308.7 -0.60 -0.05 5.67
365 CAMS 4227.0 23.50 0.56 5.58
366 NESTLEIND 2365.8 6.70 0.28 5.50
367 ELGIEQUIP 528.7 -6.05 -1.13 5.45
368 PNGJL 580.4 26.25 4.74 5.45
369 CHOICEIN 707.25 3.05 0.43 5.41
370 FCL 276.71 -3.90 -1.39 5.34
371 SHAKTIPUMP 958.95 2.10 0.22 5.29
372 DEEPAKFERT 1578.1 30.20 1.95 5.22
373 GARFIBRES 906.0 45.00 5.23 5.20
374 WOCKPHARMA 1730.9 -21.20 -1.21 5.20
375 DIXON 14506.0 -65.00 -0.45 5.15
376 KAYNES 5798.0 15.50 0.27 5.14
377 JKTYRE 345.75 3.50 1.02 5.11
378 NIACL 186.4 0.48 0.26 5.11
379 MFSL 1618.4 18.50 1.16 5.07
380 COROMANDEL 2389.1 69.00 2.97 5.00
381 TEJASNET 701.1 5.15 0.74 4.97
382 INTELLECT 1076.1 5.00 0.47 4.92
383 KEC 888.7 4.70 0.53 4.89
384 NOCIL 184.21 2.37 1.30 4.84
385 SEQUENT 183.21 -1.20 -0.65 4.83
386 APLAPOLLO 1793.2 1.10 0.06 4.80
387 SPANDANA 274.95 13.30 5.08 4.80
388 JTLIND 75.45 0.70 0.94 4.78
389 RAMCOCEM 1020.85 5.00 0.49 4.77
390 GRAVITA 1727.6 43.60 2.59 4.76
391 ARE&M 970.8 -3.80 -0.39 4.75
392 GVT&D 2439.5 115.90 4.99 4.73
393 HEROMOTOCO 4292.5 39.40 0.93 4.69
394 SPARC 157.07 0.44 0.28 4.67
395 UTIAMC 1267.4 22.10 1.77 4.67
396 ACMESOLAR 249.1 3.50 1.43 4.61
397 FDC 477.6 18.30 3.98 4.52
398 JYOTHYLAB 321.1 -1.00 -0.31 4.49
399 TDPOWERSYS 512.75 -5.05 -0.98 4.48
400 PRSMJOHNSN 152.01 4.71 3.20 4.47
401 STARHEALTH 427.9 -3.30 -0.77 4.45
402 360ONE 1147.65 -9.80 -0.85 4.45
403 JKLAKSHMI 824.85 9.40 1.15 4.44
404 DATAPATTNS 2934.6 -89.10 -2.95 4.43
405 TIMKEN 3387.5 139.30 4.29 4.41
406 DMART 4250.6 -85.20 -1.97 4.40
407 VGUARD 376.15 -0.05 -0.01 4.37
408 SUBROS 929.95 17.50 1.92 4.33
409 LXCHEM 194.59 3.08 1.61 4.32
410 ZAGGLE 416.7 6.55 1.60 4.29
411 OPTIEMUS 651.5 -8.00 -1.21 4.28
412 STAR 832.65 2.75 0.33 4.26
413 SRF 3053.7 21.20 0.70 4.25
414 AIIL 2664.9 65.10 2.50 4.24
415 ARVIND 350.35 -4.20 -1.18 4.22
416 NEWGEN 1118.6 -36.10 -3.13 4.21
417 AADHARHFC 434.25 -8.65 -1.95 4.17
418 RALLIS 305.2 -2.85 -0.93 4.08
419 TATACOMM 1645.9 2.20 0.13 4.06
420 INOXGREEN 152.09 3.33 2.24 4.05
421 HDFCAMC 5063.4 124.90 2.53 4.05
422 BEPL 111.73 1.24 1.12 4.01
423 AUROPHARMA 1104.2 4.50 0.41 4.00
424 HEG 491.4 -2.35 -0.48 4.00
425 SARDAEN 440.3 10.05 2.34 3.97
426 ACE 1203.8 36.70 3.14 3.93
427 KPRMILL 1127.4 -0.80 -0.07 3.92
428 CUMMINSIND 3311.8 50.90 1.56 3.91
429 AVL 392.8 17.70 4.72 3.89
430 GUJGASLTD 449.65 -1.80 -0.40 3.88
431 JAICORPLTD 109.96 2.20 2.04 3.85
432 MANKIND 2307.5 6.90 0.30 3.84
433 EMAMILTD 565.0 8.10 1.45 3.81
434 GAEL 112.52 0.87 0.78 3.75
435 TIINDIA 2856.7 -12.00 -0.42 3.73
436 SUMICHEM 521.05 8.25 1.61 3.73
437 NH 1989.1 3.80 0.19 3.72
438 CEIGALL 247.5 3.29 1.35 3.69
439 CANFINHOME 789.35 26.05 3.41 3.69
440 EPL 232.6 -1.21 -0.52 3.66
441 INDIAGLYCO 1966.6 117.00 6.33 3.65
442 AZAD 1603.1 -15.70 -0.97 3.65
443 AEGISLOG 787.4 1.80 0.23 3.65
444 PRINCEPIPE 340.0 4.85 1.45 3.63
445 SURYAROSNI 334.3 3.00 0.91 3.59
446 PERSISTENT 6082.5 2.50 0.04 3.59
447 AARTIPHARM 853.65 -19.30 -2.21 3.57
448 DALBHARAT 2075.2 3.50 0.17 3.54
449 BLUESTARCO 1631.0 19.30 1.20 3.54
450 MAHLIFE 361.25 3.90 1.09 3.50
451 MGL 1412.4 13.00 0.93 3.50
452 NATCOPHARM 869.25 0.05 0.01 3.47
453 GNFC 538.15 9.60 1.82 3.45
454 CARBORUNIV 949.4 18.85 2.03 3.45
455 HGINFRA 1036.6 23.40 2.31 3.45
456 CREDITACC 1161.9 35.30 3.13 3.45
457 SULA 299.75 2.40 0.81 3.42
458 MARUTI 12611.0 -88.00 -0.69 3.33
459 ABDL 428.65 -2.05 -0.48 3.30
460 MPHASIS 2682.8 9.60 0.36 3.27
461 COLPAL 2424.8 15.00 0.62 3.26
462 EIHOTEL 349.5 3.45 1.00 3.25
463 MAHSEAMLES 687.05 8.75 1.29 3.23
464 SKIPPER 491.9 -0.30 -0.06 3.22
465 ITDCEM 812.4 8.25 1.03 3.21
466 ZENSARTECH 834.55 -2.15 -0.26 3.19
467 TRIVENI 387.1 -4.10 -1.05 3.16
468 VSTIND 287.25 4.45 1.57 3.16
469 CSBBANK 395.4 10.30 2.67 3.15
470 ASAHIINDIA 691.6 -8.20 -1.17 3.13
471 BRIGADE 1142.4 0.10 0.01 3.11
472 CMSINFO 482.95 0.40 0.08 3.11
473 AWFIS 654.95 -9.45 -1.42 3.10
474 ASKAUTOLTD 480.7 4.60 0.97 3.09
475 BHARTIHEXA 1855.5 59.50 3.31 3.07
476 ROUTE 965.35 -19.20 -1.95 3.07
477 PIDILITIND 3002.3 50.60 1.71 3.07
478 SAREGAMA 503.45 -0.20 -0.04 3.07
479 INDGN 575.0 2.50 0.44 3.03
480 RAINBOW 1439.7 -30.00 -2.04 2.98
481 UNOMINDA 1052.1 -3.90 -0.37 2.98
482 PVRINOX 964.1 12.20 1.28 2.96
483 HEMIPROP 135.48 1.43 1.07 2.96
484 BALUFORGE 658.1 17.10 2.67 2.94
485 CHOLAHLDNG 2043.9 48.40 2.43 2.91
486 SOBHA 1505.1 2.70 0.18 2.91
487 NETWEB 1772.7 11.30 0.64 2.88
488 CAMPUS 284.4 3.50 1.25 2.86
489 SIGNATURE 1241.9 3.90 0.32 2.79
490 VIJAYA 940.1 7.10 0.76 2.78
491 TECHNOE 1529.7 9.70 0.64 2.77
492 RAYMOND 599.5 -1.60 -0.27 2.73
493 CARTRADE 1615.7 -13.30 -0.82 2.71
494 JYOTICNC 1112.2 -24.90 -2.19 2.70
495 DIVISLAB 6565.5 -70.50 -1.06 2.70
496 BORORENEW 533.65 2.95 0.56 2.64
497 ARVINDFASN 472.55 -9.80 -2.03 2.63
498 JKPAPER 360.1 7.15 2.03 2.62
499 RHIM 483.65 -7.95 -1.62 2.60
500 CONCORDBIO 1780.4 -41.40 -2.27 2.60
501 MEDANTA 1128.6 -31.80 -2.74 2.58
502 BLUEJET 866.95 10.70 1.25 2.55
503 YATHARTH 507.65 7.30 1.46 2.47
504 SFL 741.2 -5.25 -0.70 2.45
505 AARTIDRUGS 438.4 5.50 1.27 2.44
506 AFFLE 1910.8 8.20 0.43 2.42
507 PIIND 4175.2 23.00 0.55 2.41
508 SENCO 338.4 3.70 1.11 2.41
509 ABSLAMC 766.7 10.10 1.33 2.40
510 APOLLOHOSP 7006.0 -1.50 -0.02 2.38
511 GODREJIND 1254.9 -26.00 -2.03 2.37
512 IKS 1601.0 -4.40 -0.27 2.33
513 KSCL 1206.0 -39.20 -3.15 2.33
514 BLACKBUCK 438.6 3.50 0.80 2.32
515 MANYAVAR 795.6 -4.25 -0.53 2.30
516 ABB 6003.5 80.00 1.35 2.29
517 BALRAMCHIN 595.2 4.65 0.79 2.25
518 REFEX 461.0 12.15 2.71 2.24
519 JSFB 513.15 7.65 1.51 2.23
520 WABAG 1489.8 7.90 0.53 2.22
521 IONEXCHANG 520.9 -3.60 -0.69 2.18
522 UBL 1928.7 -11.50 -0.59 2.17
523 GSPL 319.2 0.70 0.22 2.16
524 GLAND 1764.9 20.50 1.18 2.15
525 BAJAJ-AUTO 8377.0 90.50 1.09 2.14
526 AMBER 6731.0 49.50 0.74 2.13
527 REDTAPE 125.59 -0.10 -0.08 2.13
528 VAIBHAVGBL 233.8 2.80 1.21 2.12
529 ADVENZYMES 328.75 -7.80 -2.32 2.11
530 KANSAINER 241.85 2.95 1.23 2.10
531 OLECTRA 1158.9 6.40 0.56 2.10
532 SAPPHIRE 326.25 -4.35 -1.32 2.08
533 FINCABLES 932.65 -6.00 -0.64 2.08
534 EUREKAFORB 610.8 13.20 2.21 2.07
535 JUBLPHARMA 1120.2 -1.30 -0.12 2.04
536 TATAELXSI 6266.0 -47.00 -0.74 2.03
537 RADICO 2683.3 32.60 1.23 2.03
538 SUPREMEIND 4472.9 -9.10 -0.20 2.02
539 GABRIEL 603.15 10.95 1.85 2.02
540 GOKEX 873.5 17.15 2.00 2.02
541 VTL 478.3 10.40 2.22 1.97
542 LATENTVIEW 406.0 -1.75 -0.43 1.90
543 JUSTDIAL 885.3 17.10 1.97 1.90
544 SUNTV 597.6 -2.30 -0.38 1.88
545 DOMS 2498.7 62.20 2.55 1.87
546 HIKAL 366.8 9.65 2.70 1.86
547 BANCOINDIA 571.0 2.25 0.40 1.85
548 BRITANNIA 5617.0 47.50 0.85 1.83
549 TORNTPHARM 3180.9 15.40 0.49 1.77
550 ACUTAAS 1093.2 -4.40 -0.40 1.77
551 BALKRISIND 2393.8 -4.40 -0.18 1.77
552 ALKYLAMINE 2197.8 38.20 1.77 1.75
553 LTIM 5336.5 9.00 0.17 1.71
554 ERIS 1604.1 -19.20 -1.18 1.71
555 MTARTECH 1630.3 -51.00 -3.03 1.70
556 KPIL 1180.7 -8.30 -0.70 1.68
557 WESTLIFE 736.85 5.90 0.81 1.67
558 RRKABEL 1349.2 21.90 1.65 1.62
559 STARCEMENT 211.85 2.12 1.01 1.58
560 ICIL 279.4 4.20 1.53 1.57
561 SCHNEIDER 783.45 24.95 3.29 1.56
562 WHIRLPOOL 1374.6 -31.70 -2.25 1.55
563 RATEGAIN 433.3 3.75 0.87 1.55
564 WEBELSOLAR 1261.2 60.00 5.00 1.54
565 FLUOROCHEM 3453.3 79.90 2.37 1.53
566 WELENT 500.65 2.70 0.54 1.53
567 THERMAX 3459.3 -18.40 -0.53 1.52
568 DBL 488.7 1.90 0.39 1.50
569 SUDARSCHEM 1197.5 -47.00 -3.78 1.49
570 DCAL 243.3 2.25 0.93 1.48
571 EMCURE 1349.0 5.40 0.40 1.47
572 POWERINDIA 19311.0 448.00 2.38 1.46
573 OFSS 9157.0 -3.00 -0.03 1.46
574 AETHER 773.5 9.35 1.22 1.44
575 MINDACORP 510.55 5.70 1.13 1.43
576 MSTCLTD 505.3 2.50 0.50 1.42
577 CYIENTDLM 464.05 2.65 0.57 1.41
578 VMART 903.6 -19.80 -2.14 1.41
579 EIDPARRY 970.85 -2.15 -0.22 1.38
580 JKCEMENT 5832.5 164.00 2.89 1.37
581 IPCALAB 1334.4 -5.60 -0.42 1.34
582 HCG 533.95 5.25 0.99 1.33
583 SUNTECK 441.7 8.75 2.02 1.32
584 CELLO 573.75 -3.45 -0.60 1.30
585 GODREJAGRO 750.8 3.85 0.52 1.29
586 BALAMINES 1490.1 51.80 3.60 1.28
587 ESCORTS 3299.6 -23.70 -0.71 1.28
588 HEIDELBERG 196.33 1.15 0.59 1.26
589 JBCHEPHARM 1799.1 3.20 0.18 1.26
590 LALPATHLAB 2737.3 -66.60 -2.38 1.25
591 FORCEMOT 13718.0 -615.00 -4.29 1.25
592 ALKEM 4811.0 51.00 1.07 1.23
593 SHYAMMETL 833.8 0.35 0.04 1.22
594 POLYMED 2116.1 -15.30 -0.72 1.21
595 TIPSMUSIC 662.35 3.50 0.53 1.19
596 KIRLOSBROS 1857.4 -65.20 -3.39 1.18
597 KIRLOSENG 849.95 3.60 0.43 1.18
598 SOLARINDS 17097.0 41.00 0.24 1.18
599 AAVAS 1892.8 53.50 2.91 1.17
600 GHCL 587.6 6.95 1.20 1.17
601 VARROC 545.0 0.05 0.01 1.17
602 LINDEINDIA 6562.5 -304.50 -4.43 1.15
603 POLYPLEX 1223.1 3.00 0.25 1.15
604 ENDURANCE 2507.1 -39.60 -1.55 1.15
605 ACI 615.7 -3.95 -0.64 1.15
606 PRICOLLTD 433.35 8.70 2.05 1.15
607 BANSALWIRE 388.7 0.90 0.23 1.14
608 KIRLPNU 1389.3 -9.90 -0.71 1.13
609 DEEPAKNTR 1898.3 19.70 1.05 1.13
610 GLAXO 3229.1 57.70 1.82 1.10
611 BIKAJI 710.95 5.20 0.74 1.08
612 SHARDACROP 795.4 -11.45 -1.42 1.08
613 EMUDHRA 742.95 27.10 3.79 1.05
614 BECTORFOOD 1352.9 13.00 0.97 1.04
615 GOPAL 358.25 -0.20 -0.06 1.04
616 AJANTPHARM 2564.2 -0.70 -0.03 1.03
617 DCMSHRIRAM 1181.6 -4.00 -0.34 1.03
618 MAPMYINDIA 1762.8 27.10 1.56 1.01
619 SUPRIYA 682.1 9.80 1.46 1.00
620 AGI 794.25 16.25 2.09 0.97
621 SYMPHONY 1074.0 4.00 0.37 0.95
622 NAVINFLUOR 4613.0 -27.10 -0.58 0.94
623 INDIAMART 2494.9 -16.30 -0.65 0.93
624 BOROLTD 346.9 -0.15 -0.04 0.92
625 KSL 863.85 -9.10 -1.04 0.92
626 CRISIL 5819.5 25.00 0.43 0.91
627 TATAINVEST 6731.5 72.50 1.09 0.91
628 JKIL 725.85 11.00 1.54 0.89
629 ZYDUSWELL 1994.8 -46.40 -2.27 0.89
630 CHALET 902.05 14.45 1.63 0.88
631 MAXESTATES 513.45 0.50 0.10 0.88
632 CIGNITITEC 1726.2 25.40 1.49 0.87
633 CLEAN 1450.8 16.60 1.16 0.87
634 INDIGOPNTS 1162.8 1.60 0.14 0.85
635 GREENPLY 315.8 3.80 1.22 0.84
636 GMMPFAUDLR 1175.4 -4.10 -0.35 0.83
637 SANSERA 1339.8 10.40 0.78 0.83
638 CIEINDIA 447.6 0.95 0.21 0.82
639 BBTC 1889.4 6.90 0.37 0.82
640 SUPRAJIT 440.0 3.00 0.69 0.81
641 ABREL 2416.3 18.30 0.76 0.81
642 ENTERO 1138.3 13.80 1.23 0.81
643 INDIASHLTR 886.8 7.55 0.86 0.80
644 GREENPANEL 265.45 4.05 1.55 0.79
645 SHREECEM 28505.0 -60.00 -0.21 0.79
646 MEDPLUS 887.35 16.70 1.92 0.76
647 TBOTEK 1273.0 18.20 1.45 0.76
648 CEATLTD 3558.7 57.30 1.64 0.75
649 VENTIVE 700.55 2.65 0.38 0.75
650 MASTEK 2484.5 40.10 1.64 0.75
651 CAPLIPOINT 2056.4 33.90 1.68 0.74
652 STYLAMIND 1600.1 -8.90 -0.55 0.74
653 KSB 805.5 -4.40 -0.54 0.71
654 BAJAJHLDNG 13774.0 315.00 2.34 0.70
655 GANESHHOUC 968.2 12.00 1.25 0.69
656 DODLA 1399.1 28.70 2.09 0.69
657 BBL 2799.7 11.40 0.41 0.68
658 SHILPAMED 864.05 -17.35 -1.97 0.68
659 RAYMONDLSL 1056.0 0.80 0.08 0.68
660 ALIVUS 993.1 -5.10 -0.51 0.67
661 NUVAMA 7149.5 89.00 1.26 0.65
662 AKUMS 536.05 1.10 0.21 0.65
663 GRWRHITECH 3997.8 -4.00 -0.10 0.65
664 BATAINDIA 1201.7 4.60 0.38 0.63
665 NUVOCO 340.45 0.85 0.25 0.63
666 AIAENG 3277.5 -22.00 -0.67 0.63
667 COHANCE 985.4 2.90 0.30 0.62
668 BIRLACORPN 1283.9 11.50 0.90 0.60
669 PGIL 1459.4 -42.20 -2.81 0.60
670 ORCHPHARMA 699.5 15.95 2.33 0.59
671 GODFRYPHLP 8119.5 138.50 1.74 0.59
672 VESUVIUS 559.0 -4.00 -0.71 0.58
673 DATAMATICS 608.0 5.65 0.94 0.58
674 APLLTD 946.9 7.30 0.78 0.57
675 ATUL 6971.0 45.50 0.66 0.54
676 INNOVACAP 858.4 12.05 1.42 0.54
677 AURIONPRO 1279.7 -16.00 -1.23 0.54
678 VENUSPIPES 1367.5 25.10 1.87 0.53
679 ANANDRATHI 2081.6 -11.20 -0.54 0.52
680 INOXINDIA 1171.0 -4.00 -0.34 0.51
681 LTTS 4331.5 -7.10 -0.16 0.51
682 SHAILY 1745.8 13.60 0.79 0.50
683 GULFOILLUB 1185.4 11.00 0.94 0.49
684 SCHAEFFLER 3927.1 26.90 0.69 0.48
685 SUNDARMFIN 4900.5 5.50 0.11 0.48
686 APARINDS 7877.0 28.50 0.36 0.48
687 RESPONIND 206.9 -2.17 -1.04 0.47
688 SBCL 491.4 5.55 1.14 0.46
689 UNIMECH 1285.3 -39.90 -3.01 0.45
690 WONDERLA 643.1 -0.70 -0.11 0.43
691 ASTRAZEN 8778.5 -97.50 -1.10 0.40
692 CENTURYPLY 732.8 -2.40 -0.33 0.40
693 AHLUCONT 949.15 6.05 0.64 0.39
694 PAGEIND 46270.0 840.00 1.85 0.38
695 CHEMPLASTS 415.95 0.60 0.14 0.38
696 GILLETTE 10321.0 285.00 2.84 0.36
697 ETHOSLTD 2688.0 23.00 0.86 0.35
698 EPIGRAL 1753.8 15.70 0.90 0.35
699 NESCO 1022.3 3.95 0.39 0.35
700 ANUP 2586.5 2.90 0.11 0.35
701 SHRIPISTON 2349.8 17.90 0.77 0.33
702 TEAMLEASE 1985.4 10.80 0.55 0.33
703 ECLERX 3508.2 26.50 0.76 0.32
704 NEOGEN 1596.1 -1.50 -0.09 0.31
705 GANECOS 1453.5 -9.50 -0.65 0.31
706 SKFINDIA 4709.1 106.10 2.31 0.31
707 POWERMECH 3035.1 42.20 1.41 0.30
708 ROSSARI 667.25 -2.65 -0.40 0.30
709 BAYERCROP 5654.5 143.50 2.60 0.30
710 CERA 6785.5 51.00 0.76 0.29
711 LUXIND 1411.4 16.10 1.15 0.29
712 SUNDRMFAST 968.2 7.10 0.74 0.28
713 CRAFTSMAN 5247.0 -24.00 -0.46 0.28
714 PRUDENT 2678.9 -19.30 -0.72 0.27
715 PFIZER 5560.0 -79.50 -1.41 0.27
716 FIEMIND 1842.9 -0.40 -0.02 0.24
717 PTCIL 14748.0 61.00 0.42 0.23
718 ISGEC 1202.2 8.60 0.72 0.22
719 TEGA 1475.0 -1.50 -0.10 0.22
720 METROPOLIS 1696.4 -4.60 -0.27 0.22
721 JCHAC 1738.3 -7.70 -0.44 0.22
722 NEULANDLAB 12249.0 -59.00 -0.48 0.21
723 GRINFRA 1245.1 7.80 0.63 0.21
724 IFBIND 1560.9 12.70 0.82 0.21
725 VOLTAMP 8614.5 -39.50 -0.46 0.20
726 THANGAMAYL 1867.3 -3.80 -0.20 0.18
727 BOSCHLTD 31500.0 -75.00 -0.24 0.16
728 FINEORG 4769.8 51.60 1.09 0.15
729 AKZOINDIA 3230.7 -30.90 -0.95 0.13
730 BLUEDART 6256.0 61.00 0.98 0.13
731 SAFARI 2149.9 14.00 0.66 0.12
732 SHOPERSTOP 492.4 4.65 0.95 0.11
733 TIIL 3045.2 -8.30 -0.27 0.11
734 BASF 4961.5 37.00 0.75 0.11
735 LMW 15906.0 -202.00 -1.25 0.10
736 DYNAMATECH 6957.0 -52.50 -0.75 0.10
737 ORISSAMINE 4838.5 52.00 1.09 0.10
738 MAHSCOOTER 14084.0 444.00 3.26 0.10
739 ABBOTINDIA 31535.0 485.00 1.56 0.09
740 ZFCVINDIA 13152.0 105.00 0.80 0.09
741 SANOFI 5996.0 -31.00 -0.51 0.06
742 INGERRAND 3748.9 -12.60 -0.33 0.06
743 MRF 136610.0 1055.00 0.78 0.05
744 SANOFICONR 5000.5 28.50 0.57 0.03
745 HONAUT 38425.0 640.00 1.69 0.02
746 3MINDIA 28415.0 25.00 0.09 0.02
747 JSWHL 21435.0 400.00 1.90 0.01
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.