Login

Active Volume

SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 IDEA 8.52 0.39 4.80 7061.54
2 YESBANK 21.76 0.51 2.40 1570.64
3 SAMMAANCAP 169.58 8.72 5.42 836.54
4 ADANIPOWER 152.51 7.86 5.43 630.60
5 PCJEWELLER 12.68 0.34 2.76 475.01
6 SUZLON 55.18 0.13 0.24 461.44
7 RBLBANK 275.2 -2.05 -0.74 386.92
8 CANBK 123.76 0.05 0.04 380.45
9 TATAMOTORS 718.35 38.15 5.61 301.63
10 HDFCBANK 965.25 14.25 1.50 253.51
11 NSLNISP 47.32 2.46 5.48 214.73
12 IREDA 152.68 3.98 2.68 211.71
13 ICICIBANK 1372.0 24.00 1.78 209.53
14 SAIL 134.92 0.44 0.33 198.30
15 PNB 112.55 -0.28 -0.25 195.65
16 ETERNAL 329.0 3.50 1.08 183.67
17 OLAELEC 55.85 -1.10 -1.93 183.27
18 JPPOWER 17.76 0.33 1.89 181.44
19 IDFCFIRSTB 69.02 -0.75 -1.07 180.88
20 ITC 405.6 4.05 1.01 176.43
21 UJJIVANSFB 48.23 1.88 4.06 175.82
22 TATASTEEL 167.51 -1.26 -0.75 175.43
23 HUDCO 232.47 8.84 3.95 172.25
24 RPOWER 45.7 1.34 3.02 164.63
25 NMDC 76.16 -0.19 -0.25 163.01
26 HCC 27.48 0.39 1.44 158.49
27 NAZARA 277.25 22.65 8.90 154.19
28 HINDCOPPER 335.3 5.86 1.78 152.32
29 SHRIRAMFIN 648.7 32.60 5.29 151.08
30 BANKINDIA 124.63 1.22 0.99 143.45
31 NETWEB 4062.1 413.60 11.34 139.70
32 HEMIPROP 182.86 16.05 9.62 138.54
33 PFC 411.15 0.90 0.22 133.93
34 BEL 406.5 2.55 0.63 131.56
35 ASHOKLEY 141.23 -1.44 -1.01 124.40
36 EMBDL 97.7 5.47 5.93 123.70
37 SUNTV 602.9 79.45 15.18 123.50
38 RELIANCE 1368.7 4.70 0.34 120.46
39 RECLTD 377.55 4.70 1.26 119.73
40 RTNPOWER 11.53 0.31 2.76 118.72
41 GREENPANEL 297.3 27.00 9.99 118.57
42 POWERGRID 280.65 0.40 0.14 118.12
43 SAGILITY 43.53 0.87 2.04 116.24
44 SBIN 864.1 -8.35 -0.96 108.32
45 BANKBARODA 259.6 1.06 0.41 105.54
46 PARADEEP 196.26 0.24 0.12 104.81
47 ONGC 243.04 3.54 1.48 103.75
48 NBCC 109.48 2.40 2.24 100.99
49 BPCL 339.7 0.05 0.01 98.14
50 AXISBANK 1159.5 27.90 2.47 96.55
51 CENTRALBK 37.63 -0.15 -0.40 94.88
52 WIPRO 241.07 1.70 0.71 94.79
53 IEX 141.18 1.99 1.43 94.58
54 MAHABANK 55.95 -0.03 -0.05 92.67
55 INFIBEAM 16.45 0.27 1.67 92.31
56 LTF 258.58 9.30 3.73 91.66
57 IRFC 125.54 2.03 1.64 87.24
58 UNIONBANK 138.75 0.24 0.17 86.41
59 JIOFIN 300.05 6.85 2.34 85.52
60 BANDHANBNK 163.54 1.33 0.82 85.46
61 NATIONALUM 214.5 0.63 0.29 84.77
62 VEDL 464.85 -0.95 -0.20 77.80
63 IOC 149.7 -0.09 -0.06 76.59
64 ZEEL 114.21 1.84 1.64 74.97
65 MOTHERSON 106.0 0.35 0.33 74.48
66 NHPC 86.37 0.05 0.06 73.96
67 HINDZINC 481.35 -1.10 -0.23 72.65
68 ABCAPITAL 299.85 7.50 2.57 71.57
69 SWIGGY 417.75 -5.20 -1.23 70.83
70 BHEL 240.17 1.72 0.72 70.01
71 BAJFINANCE 987.7 -11.20 -1.12 69.32
72 HFCL 73.42 0.54 0.74 68.15
73 UCOBANK 30.62 0.13 0.43 66.47
74 BELRISE 159.1 1.63 1.04 66.27
75 HINDPETRO 434.4 -9.00 -2.03 64.69
76 GAIL 174.56 -1.73 -0.98 63.84
77 INFY 1445.8 4.00 0.28 62.51
78 KOTAKBANK 2063.3 70.60 3.54 61.16
79 ABFRL 86.39 1.90 2.25 61.02
80 NTPC 340.25 -0.20 -0.06 60.22
81 FEDERALBNK 193.76 0.83 0.43 59.01
82 SOUTHBANK 29.37 0.42 1.45 58.69
83 EASEMYTRIP 8.12 0.11 1.37 58.51
84 GMDCLTD 620.6 21.55 3.60 57.74
85 IOB 39.56 0.02 0.05 57.28
86 BHARTIARTL 1867.6 -10.80 -0.57 56.75
87 RATEGAIN 692.75 48.00 7.44 56.29
88 PPLPHARMA 199.04 7.88 4.12 54.61
89 VMM 148.76 -0.25 -0.17 52.42
90 IDBI 92.35 0.93 1.02 52.11
91 GMRAIRPORT 89.34 2.14 2.45 52.00
92 DHANI 63.61 2.23 3.63 51.80
93 COALINDIA 388.5 -1.45 -0.37 49.77
94 NYKAA 241.26 8.88 3.82 47.04
95 ADANIGREEN 1064.7 37.85 3.69 45.97
96 INOXWIND 142.15 1.91 1.36 45.19
97 IFCI 55.34 1.29 2.39 44.70
98 EDELWEISS 108.67 1.29 1.20 43.33
99 COCHINSHIP 1861.6 72.00 4.02 42.85
100 INDUSTOWER 352.05 9.15 2.67 41.63
101 INDUSINDBK 743.15 7.60 1.03 41.27
102 DRREDDY 1244.7 21.00 1.72 40.83
103 REDINGTON 279.0 -4.43 -1.56 40.06
104 ANANTRAJ 699.05 0.90 0.13 39.74
105 VBL 442.95 -0.75 -0.17 38.41
106 AUBANK 724.55 -6.85 -0.94 38.03
107 WELSPUNLIV 116.86 2.16 1.88 38.02
108 BSE 2081.4 41.20 2.02 37.15
109 HINDALCO 765.95 4.00 0.52 36.64
110 IRB 41.47 0.28 0.68 36.59
111 IXIGO 283.5 18.30 6.90 36.41
112 DELHIVERY 434.45 -15.60 -3.47 35.65
113 NTPCGREEN 98.15 0.94 0.97 35.53
114 DLF 722.3 9.30 1.30 35.35
115 SYRMA 804.1 36.70 4.78 35.19
116 ITCHOTELS 221.46 -5.81 -2.56 34.95
117 BAJAJHFL 111.47 1.46 1.33 34.84
118 MANAPPURAM 286.35 5.55 1.98 34.74
119 RVNL 344.4 4.95 1.46 34.31
120 JMFINANCIL 163.2 3.50 2.19 33.64
121 GRSE 2644.2 115.10 4.55 33.50
122 NETWORK18 52.1 0.65 1.26 33.36
123 MAXHEALTH 1113.2 -1.50 -0.13 32.66
124 ALOKINDS 17.44 0.12 0.69 32.61
125 PETRONET 274.5 -4.30 -1.54 32.48
126 NIVABUPA 81.84 0.00 0.00 32.40
127 SUNPHARMA 1636.2 41.90 2.63 31.09
128 KPITTECH 1153.2 55.50 5.06 30.24
129 ATHERENERG 587.2 21.70 3.84 29.36
130 GRANULES 542.65 25.65 4.96 29.23
131 RTNINDIA 52.49 1.38 2.70 28.86
132 KALYANKJIL 465.3 11.00 2.42 28.61
133 TATAINVEST 10580.0 249.50 2.42 28.36
134 STLTECH 121.57 8.30 7.33 28.21
135 TRIDENT 28.31 0.14 0.50 27.60
136 NLCINDIA 277.05 -8.27 -2.90 27.33
137 INDIANB 737.05 -13.65 -1.82 27.27
138 TATAPOWER 391.15 2.50 0.64 27.05
139 PAYTM 1148.6 24.80 2.21 26.72
140 RENUKA 30.03 0.27 0.91 26.63
141 FORTIS 989.65 19.85 2.05 25.68
142 MSUMI 45.84 0.13 0.28 25.32
143 ENGINERSIN 201.66 8.59 4.45 24.95
144 JISLJALEQS 52.06 -0.49 -0.93 24.52
145 DABUR 495.05 3.75 0.76 24.43
146 CROMPTON 293.1 1.80 0.62 24.03
147 M&M 3463.4 36.40 1.06 23.65
148 HCLTECH 1389.5 4.40 0.32 22.54
149 ATGL 641.1 15.80 2.53 22.32
150 CHOLAFIN 1605.3 -5.50 -0.34 22.00
151 MRPL 133.31 0.52 0.39 21.50
152 CESC 162.37 0.42 0.26 21.22
153 LUPIN 1981.3 70.00 3.66 21.22
154 SCI 223.48 0.79 0.35 21.06
155 LAURUSLABS 872.0 30.20 3.59 20.74
156 PATELENG 37.69 0.74 2.00 20.74
157 MARICO 701.75 4.35 0.62 20.16
158 LT 3670.3 11.30 0.31 20.05
159 SJVN 90.95 0.63 0.70 19.81
160 TIMETECHNO 221.71 11.91 5.68 19.76
161 BIOCON 346.45 5.45 1.60 19.55
162 TCS 2914.2 25.80 0.89 19.53
163 IRCON 173.62 2.64 1.54 19.41
164 OIL 411.3 -2.50 -0.60 19.33
165 PNBHOUSING 882.3 18.70 2.17 19.25
166 GODREJCP 1148.6 -18.30 -1.57 18.97
167 CASTROLIND 201.03 1.39 0.70 18.87
168 M&MFIN 273.4 -1.90 -0.69 18.75
169 INDHOTEL 723.25 2.95 0.41 18.45
170 IGL 209.02 0.48 0.23 18.30
171 PRAJIND 335.2 5.25 1.59 17.84
172 RITES 251.8 5.76 2.34 17.56
173 LLOYDSENGG 58.87 0.85 1.47 17.32
174 TECHM 1416.0 15.70 1.12 16.83
175 J&KBANK 104.15 -0.88 -0.84 16.53
176 MAZDOCK 2841.6 80.10 2.90 16.45
177 COFORGE 1600.8 9.80 0.62 16.04
178 ADANIPORTS 1422.7 19.20 1.37 16.02
179 ADANIENT 2592.7 86.80 3.46 15.73
180 HDFCLIFE 764.0 7.55 1.00 15.41
181 POONAWALLA 502.25 4.65 0.93 15.35
182 TVSSCS 126.32 1.98 1.59 15.32
183 GREAVESCOT 215.07 3.22 1.52 15.31
184 GPIL 246.64 1.84 0.75 15.29
185 AWL 263.05 1.50 0.57 15.17
186 LEMONTREE 166.28 -0.03 -0.02 15.02
187 BLS 331.15 8.85 2.75 14.87
188 HINDUNILVR 2536.2 21.80 0.87 14.84
189 JYOTICNC 877.9 28.00 3.29 14.73
190 RAILTEL 383.75 11.55 3.10 14.68
191 CUB 212.04 -1.69 -0.79 14.41
192 LLOYDSENT 65.05 2.65 4.25 14.34
193 BDL 1541.8 48.60 3.25 14.24
194 AEGISLOG 787.2 21.45 2.80 14.03
195 NCC 209.93 2.35 1.13 13.98
196 CGPOWER 739.8 -1.15 -0.16 13.77
197 ACMESOLAR 288.3 11.30 4.08 13.77
198 DIACABS 150.66 1.35 0.90 13.74
199 PGEL 510.85 8.55 1.70 13.73
200 KARURVYSYA 210.61 -0.30 -0.14 13.24
201 SONACOMS 413.75 2.00 0.49 13.11
202 EQUITASBNK 56.85 -0.33 -0.58 13.05
203 EXIDEIND 395.05 4.30 1.10 13.02
204 SBFC 109.01 3.02 2.85 12.88
205 LICI 904.1 3.75 0.42 12.84
206 TRENT 4832.0 154.50 3.30 12.70
207 ALLCARGO 32.04 0.26 0.82 12.69
208 POLICYBZR 1675.8 -26.20 -1.54 12.63
209 LTFOODS 401.3 -4.30 -1.06 11.97
210 UPL 661.45 5.65 0.86 11.97
211 AMBUJACEM 571.1 1.15 0.20 11.96
212 VOLTAS 1353.5 0.00 0.00 11.89
213 BLACKBUCK 633.65 10.75 1.73 11.87
214 TANLA 690.4 33.65 5.12 11.86
215 CDSL 1475.5 16.90 1.16 11.82
216 WAAREEENER 3332.0 3.60 0.11 11.66
217 RELINFRA 243.61 1.51 0.62 11.66
218 JSWSTEEL 1146.1 3.40 0.30 11.30
219 BANCOINDIA 859.85 29.45 3.55 11.29
220 JINDALSTEL 1065.0 1.25 0.12 11.25
221 MOIL 368.4 -1.90 -0.51 11.22
222 TDPOWERSYS 598.35 7.50 1.27 11.14
223 DCBBANK 128.59 1.85 1.46 11.12
224 JINDALSAW 204.48 1.66 0.82 11.06
225 LODHA 1139.8 4.00 0.35 10.99
226 UNITDSPR 1346.7 22.40 1.69 10.98
227 NAUKRI 1338.6 29.30 2.24 10.81
228 NEWGEN 899.8 10.10 1.14 10.73
229 IIFL 452.2 0.30 0.07 10.59
230 ADANIENSOL 896.35 24.10 2.76 10.50
231 MMTC 65.41 0.67 1.03 10.49
232 AUROPHARMA 1086.0 2.10 0.19 10.43
233 SONATSOFTW 348.3 2.20 0.64 10.38
234 GPPL 158.62 0.59 0.37 10.38
235 APLAPOLLO 1731.1 45.00 2.67 10.35
236 GMRP&UI 114.29 0.85 0.75 10.29
237 CIPLA 1513.0 9.70 0.65 10.00
238 GESHIP 994.6 0.85 0.09 9.94
239 HBLENGINE 834.3 20.70 2.54 9.94
240 JUBLFOOD 619.4 2.00 0.32 9.83
241 TATATECH 690.4 20.90 3.12 9.81
242 INOXGREEN 205.81 4.70 2.34 9.66
243 GSFC 196.53 0.21 0.11 9.63
244 KNRCON 198.99 0.66 0.33 9.61
245 SWSOLAR 244.95 2.80 1.16 9.50
246 ICICIGI 1903.6 13.80 0.73 9.42
247 BSOFT 350.3 -2.65 -0.75 9.32
248 LICHSGFIN 577.2 12.20 2.16 9.20
249 CMSINFO 372.15 -1.10 -0.29 9.08
250 RCF 146.92 1.10 0.75 9.04
251 PIDILITIND 1475.4 7.40 0.50 8.88
252 TEXRAIL 139.84 2.34 1.70 8.82
253 SWANCORP 463.65 8.95 1.97 8.58
254 EIEL 245.5 2.38 0.98 8.55
255 JSWINFRA 317.0 1.75 0.56 8.48
256 BHARATFORG 1219.6 7.20 0.59 8.44
257 USHAMART 452.75 -6.60 -1.44 8.42
258 DBREALTY 163.21 1.47 0.91 8.42
259 DEVYANI 171.74 3.71 2.21 8.41
260 JSWENERGY 536.45 5.60 1.05 8.40
261 PATANJALI 580.95 5.15 0.89 8.33
262 TTML 55.14 0.12 0.22 8.32
263 KRBL 343.7 -0.75 -0.22 8.30
264 HSCL 448.25 7.70 1.75 8.28
265 SBICARD 875.7 -1.25 -0.14 8.23
266 WOCKPHARMA 1492.8 -23.20 -1.53 8.06
267 WHIRLPOOL 1172.4 -18.80 -1.58 8.05
268 APOLLOTYRE 467.65 -5.30 -1.12 8.00
269 TITAN 3408.3 41.30 1.23 7.99
270 FSL 326.25 -2.55 -0.78 7.96
271 INDIGO 5606.0 11.50 0.21 7.96
272 ZAGGLE 340.15 -5.95 -1.72 7.92
273 HAL 4803.4 56.90 1.20 7.91
274 TATACONSUM 1144.8 15.50 1.37 7.90
275 HAVELLS 1485.2 -16.80 -1.12 7.86
276 JAMNAAUTO 100.92 0.29 0.29 7.84
277 FIVESTAR 536.0 -0.60 -0.11 7.82
278 UNOMINDA 1324.4 25.60 1.97 7.75
279 RAIN 130.03 1.80 1.40 7.71
280 NAM-INDIA 876.1 7.75 0.89 7.71
281 PTC 168.15 1.63 0.98 7.60
282 RBA 78.02 1.05 1.36 7.47
283 MFSL 1621.9 46.00 2.92 7.44
284 HYUNDAI 2537.2 -47.20 -1.83 7.40
285 NESTLEIND 1166.4 13.50 1.17 7.28
286 DIVISLAB 5710.0 20.50 0.36 7.22
287 RELIGARE 250.45 -0.65 -0.26 7.21
288 GATEWAY 62.14 0.86 1.40 7.14
289 SBILIFE 1801.1 10.50 0.59 7.05
290 CGCL 188.76 3.58 1.93 7.01
291 HEROMOTOCO 5432.5 -40.00 -0.73 7.01
292 OPTIEMUS 674.8 52.90 8.51 6.98
293 BAJAJFINSV 2007.0 0.60 0.03 6.84
294 CONCOR 526.55 0.75 0.14 6.81
295 CHOICEIN 766.2 -1.30 -0.17 6.79
296 FINPIPE 199.4 -0.70 -0.35 6.71
297 BEML 4318.7 144.90 3.47 6.70
298 ELECON 586.85 18.95 3.34 6.65
299 KITEX 188.31 1.66 0.89 6.57
300 EMIL 142.87 2.43 1.73 6.55
301 GODFRYPHLP 3376.5 -7.50 -0.22 6.50
302 MOTILALOFS 900.1 6.50 0.73 6.49
303 ASIANPAINT 2335.8 -14.20 -0.60 6.48
304 SANDUMA 168.54 -0.31 -0.18 6.41
305 SEQUENT 194.9 8.61 4.62 6.27
306 BALUFORGE 635.55 -2.50 -0.39 6.20
307 SKYGOLD 276.7 13.45 5.11 6.19
308 ARVIND 297.9 -5.95 -1.96 6.11
309 JSL 762.4 24.65 3.34 6.08
310 CHAMBLFERT 510.6 -0.15 -0.03 6.06
311 ESCORTS 3637.7 191.10 5.54 6.03
312 JWL 338.3 2.75 0.82 6.00
313 GODREJPROP 2030.4 61.60 3.13 6.00
314 360ONE 1036.5 12.50 1.22 5.94
315 THOMASCOOK 158.92 0.73 0.46 5.91
316 IRCTC 706.15 5.75 0.82 5.85
317 MANINFRA 148.89 2.43 1.66 5.84
318 NFL 92.99 0.96 1.04 5.82
319 TRANSRAILL 737.05 14.15 1.96 5.70
320 GSPL 318.25 8.70 2.81 5.62
321 ZYDUSLIFE 991.15 9.25 0.94 5.61
322 ELECTCAST 94.75 1.16 1.24 5.59
323 TATACHEM 917.55 -2.30 -0.25 5.52
324 BAJAJ-AUTO 8626.5 -52.00 -0.60 5.51
325 CHENNPETRO 757.1 -0.70 -0.09 5.51
326 APTUS 324.6 4.85 1.52 5.46
327 EMAMILTD 542.05 3.80 0.71 5.44
328 KTKBANK 173.08 0.97 0.56 5.41
329 PARAS 691.05 20.15 3.00 5.37
330 TITAGARH 883.2 10.35 1.19 5.36
331 MARKSANS 166.67 1.63 0.99 5.32
332 SAMHI 201.22 5.19 2.65 5.30
333 SUNTECK 436.1 20.95 5.05 5.26
334 GLENMARK 1959.2 6.50 0.33 5.25
335 DBL 495.85 23.15 4.90 5.24
336 JINDWORLD 35.69 0.38 1.08 5.21
337 KEC 853.7 -19.25 -2.21 5.21
338 ANGELONE 2173.5 41.00 1.92 5.19
339 SARDAEN 550.75 11.35 2.10 5.17
340 DMART 4449.9 -25.50 -0.57 5.08
341 PARKHOTELS 146.85 2.63 1.82 5.06
342 EPL 213.84 7.92 3.85 4.97
343 KFINTECH 1080.4 28.70 2.73 4.96
344 COLPAL 2224.9 2.50 0.11 4.92
345 RAMCOCEM 992.7 7.30 0.74 4.91
346 VGUARD 370.1 -5.40 -1.44 4.77
347 GVT&D 3073.0 112.50 3.80 4.74
348 MINDACORP 579.8 10.35 1.82 4.70
349 FIRSTCRY 370.2 6.40 1.76 4.51
350 ICICIPRULI 596.6 1.40 0.24 4.45
351 AEGISVOPAK 261.35 0.87 0.33 4.38
352 LXCHEM 209.03 2.42 1.17 4.36
353 ABLBL 133.9 0.99 0.74 4.34
354 BLUESTARCO 1877.8 -3.20 -0.17 4.33
355 AFCONS 454.3 -0.80 -0.18 4.27
356 MARUTI 15965.0 -64.00 -0.40 4.26
357 PCBL 382.9 9.30 2.49 4.25
358 ASTRAMICRO 1003.5 19.60 1.99 4.23
359 ORIENTCEM 223.03 3.71 1.69 4.21
360 TEJASNET 582.35 -3.05 -0.52 4.19
361 IGIL 359.3 14.20 4.11 4.12
362 BLUEJET 661.65 31.50 5.00 4.07
363 THELEELA 431.8 18.80 4.55 4.05
364 BERGEPAINT 529.65 14.45 2.80 4.02
365 PHOENIXLTD 1563.8 8.30 0.53 4.01
366 NIACL 190.49 1.39 0.74 4.01
367 TI 452.55 4.00 0.89 3.97
368 KIMS 687.9 -12.25 -1.75 3.97
369 ABDL 530.1 22.40 4.41 3.96
370 MUTHOOTFIN 3144.5 67.40 2.19 3.93
371 SHAREINDIA 134.75 6.83 5.34 3.92
372 SRF 2907.1 83.50 2.96 3.91
373 JBMA 681.35 11.10 1.66 3.91
374 STARHEALTH 457.6 10.85 2.43 3.88
375 CSBBANK 380.6 9.10 2.45 3.88
376 TARIL 490.5 4.00 0.82 3.87
377 GABRIEL 1241.1 59.70 5.05 3.85
378 ASHOKA 186.73 1.99 1.08 3.85
379 KPIGREEN 445.75 7.30 1.66 3.83
380 RALLIS 309.2 4.35 1.43 3.82
381 PFIZER 5151.0 115.00 2.28 3.82
382 SYNGENE 631.6 8.75 1.40 3.81
383 ZENTEC 1467.0 34.20 2.39 3.77
384 MCX 7998.5 202.50 2.60 3.76
385 MIDHANI 382.9 5.70 1.51 3.73
386 NATCOPHARM 806.55 11.00 1.38 3.70
387 SAREGAMA 472.95 3.80 0.81 3.68
388 JKTYRE 366.45 8.80 2.46 3.62
389 AGARWALEYE 502.05 -5.30 -1.04 3.58
390 PRICOLLTD 523.5 -11.50 -2.15 3.58
391 ABREL 1648.2 -41.20 -2.44 3.53
392 GRASIM 2789.7 32.80 1.19 3.53
393 SUBROS 1090.7 5.40 0.50 3.52
394 ASTRAL 1376.4 10.00 0.73 3.45
395 RKFORGE 539.3 -0.40 -0.07 3.43
396 TORNTPOWER 1216.0 -2.90 -0.24 3.43
397 INDIACEM 391.2 7.20 1.87 3.42
398 CHOLAHLDNG 1907.6 22.60 1.20 3.41
399 CAMS 3823.2 64.60 1.72 3.41
400 HEG 513.4 8.50 1.68 3.40
401 SIGNATURE 1046.3 -7.70 -0.73 3.40
402 CUMMINSIND 3849.0 -77.50 -1.97 3.31
403 INTELLECT 976.2 1.60 0.16 3.30
404 TARC 158.76 1.76 1.12 3.28
405 BRITANNIA 5966.5 -24.50 -0.41 3.24
406 GRAPHITE 548.65 -6.80 -1.22 3.22
407 COROMANDEL 2251.0 2.60 0.12 3.21
408 REFEX 365.55 9.00 2.52 3.19
409 EICHERMOT 7021.5 16.00 0.23 3.14
410 IMAGICAA 53.68 -0.10 -0.19 3.12
411 JKPAPER 392.9 7.40 1.92 3.11
412 AADHARHFC 510.0 -0.25 -0.05 3.10
413 LTIM 5123.0 -34.50 -0.67 3.08
414 OBEROIRLTY 1595.6 13.50 0.85 3.07
415 PRESTIGE 1542.1 32.00 2.12 3.06
416 KEI 4034.0 -28.30 -0.70 3.06
417 OLECTRA 1558.0 5.10 0.33 3.04
418 CYIENT 1149.4 3.20 0.28 3.04
419 TORNTPHARM 3567.1 -36.10 -1.00 3.01
420 IIFLCAPS 288.3 8.45 3.02 3.00
421 GODIGIT 343.7 -2.35 -0.68 2.97
422 ASTERDM 630.85 3.90 0.62 2.94
423 RAINBOW 1343.6 -12.40 -0.91 2.93
424 GODREJAGRO 695.3 5.10 0.74 2.89
425 KAYNES 7157.0 105.00 1.49 2.88
426 TVSMOTOR 3457.8 19.10 0.56 2.87
427 GICRE 366.3 -2.35 -0.64 2.87
428 PERSISTENT 4955.4 132.90 2.76 2.85
429 INDIASHLTR 864.6 -7.90 -0.91 2.82
430 AARTIIND 379.6 4.70 1.25 2.80
431 CEIGALL 264.1 2.21 0.84 2.78
432 CANFINHOME 782.95 19.75 2.59 2.75
433 AKUMS 451.25 9.80 2.22 2.74
434 ENRIN 3399.2 -33.60 -0.98 2.72
435 DEEPAKFERT 1547.1 45.20 3.01 2.71
436 NH 1731.5 -6.10 -0.35 2.71
437 SOBHA 1514.9 -26.60 -1.73 2.68
438 PREMIERENE 1017.9 -3.65 -0.36 2.66
439 UTIAMC 1309.1 5.00 0.38 2.62
440 ABSLAMC 799.7 8.20 1.04 2.62
441 SAILIFE 887.15 26.45 3.07 2.61
442 HEXT 676.9 6.40 0.95 2.60
443 DIXON 16453.0 131.00 0.80 2.60
444 HCG 650.1 6.80 1.06 2.60
445 LUMAXTECH 1318.1 68.30 5.46 2.56
446 IPCALAB 1327.3 -11.70 -0.87 2.54
447 BHARTIHEXA 1660.8 1.00 0.06 2.51
448 PNCINFRA 294.55 0.55 0.19 2.50
449 GUJGASLTD 435.1 5.55 1.29 2.49
450 BRIGADE 895.4 -0.65 -0.07 2.49
451 GALLANTT 666.7 11.35 1.73 2.48
452 GAEL 106.63 0.77 0.73 2.48
453 ARVINDFASN 530.4 2.40 0.45 2.47
454 JSFB 485.75 7.45 1.56 2.47
455 MGL 1277.0 -18.10 -1.40 2.47
456 SENCO 344.65 1.20 0.35 2.47
457 SUPRIYA 733.35 4.30 0.59 2.45
458 HDFCAMC 5555.5 23.00 0.42 2.43
459 DATAPATTNS 2630.9 81.50 3.20 2.42
460 KIRLOSENG 925.95 7.15 0.78 2.40
461 LLOYDSME 1235.9 10.90 0.89 2.38
462 JUBLINGREA 649.65 10.30 1.61 2.36
463 BORORENEW 581.35 8.30 1.45 2.35
464 RAJESHEXPO 183.48 2.12 1.17 2.31
465 ANURAS 1065.3 -6.10 -0.57 2.30
466 AARTIPHARM 829.1 1.45 0.18 2.30
467 ITI 307.05 5.45 1.81 2.29
468 CREDITACC 1400.8 47.60 3.52 2.29
469 KPRMILL 1053.2 -11.65 -1.09 2.29
470 HAPPSTMNDS 525.8 -5.05 -0.95 2.25
471 ARE&M 993.5 4.15 0.42 2.24
472 STAR 819.15 -1.45 -0.18 2.23
473 TIPSMUSIC 578.4 -9.00 -1.53 2.22
474 APOLLOHOSP 7441.0 32.00 0.43 2.21
475 TATACOMM 1613.2 -0.10 -0.01 2.19
476 MANKIND 2439.6 3.90 0.16 2.19
477 YATHARTH 749.95 8.75 1.18 2.18
478 ASKAUTOLTD 530.5 2.80 0.53 2.17
479 AIAENG 3247.8 194.50 6.37 2.16
480 CEMPRO 815.25 5.00 0.62 2.14
481 JYOTHYLAB 318.1 2.85 0.90 2.13
482 NUVOCO 423.2 3.60 0.86 2.12
483 SHAKTIPUMP 823.55 6.55 0.80 2.12
484 ANANDRATHI 2887.1 60.30 2.13 2.11
485 ASAHIINDIA 868.5 12.80 1.50 2.08
486 SUNDARMHLD 616.9 -4.15 -0.67 2.04
487 ELGIEQUIP 481.95 -0.25 -0.05 2.02
488 ACUTAAS 1381.5 63.70 4.83 1.98
489 SIEMENS 3121.5 -7.70 -0.25 1.95
490 SUMICHEM 544.05 10.80 2.03 1.94
491 EIHOTEL 365.65 5.75 1.60 1.94
492 SPARC 132.15 2.63 2.03 1.93
493 ACE 1069.6 -3.00 -0.28 1.93
494 SURYAROSNI 286.8 0.50 0.17 1.92
495 PRSMJOHNSN 158.92 0.27 0.17 1.92
496 KRN 830.25 -10.20 -1.21 1.92
497 HERITGFOOD 488.7 6.10 1.26 1.88
498 QUESS 255.1 0.50 0.20 1.88
499 BIKAJI 732.1 -12.05 -1.62 1.86
500 AVANTIFEED 640.25 -0.55 -0.09 1.86
501 AVALON 1009.3 0.15 0.01 1.85
502 FACT 886.45 -6.45 -0.72 1.84
503 SKIPPER 526.45 11.40 2.21 1.83
504 GOKEX 712.45 -7.50 -1.04 1.82
505 GNFC 496.2 5.20 1.06 1.81
506 ALKEM 5459.5 34.50 0.64 1.78
507 TECHNOE 1338.5 5.10 0.38 1.78
508 OFSS 8724.0 321.00 3.82 1.77
509 COHANCE 870.5 -8.60 -0.98 1.77
510 RHIM 446.25 5.35 1.21 1.77
511 DALBHARAT 2229.4 2.20 0.10 1.76
512 MAHSEAMLES 593.2 -4.75 -0.79 1.76
513 MSTCLTD 492.3 15.90 3.34 1.76
514 OSWALPUMPS 733.7 11.70 1.62 1.75
515 ZYDUSWELL 459.85 2.65 0.58 1.75
516 CIEINDIA 413.55 10.70 2.66 1.75
517 TATAELXSI 5226.0 -1.00 -0.02 1.72
518 CAMPUS 270.15 0.55 0.20 1.69
519 SAPPHIRE 296.4 2.60 0.88 1.68
520 BALRAMCHIN 456.95 1.30 0.29 1.68
521 IKS 1489.6 36.10 2.48 1.66
522 GRAVITA 1558.9 -10.90 -0.69 1.66
523 HONASA 286.55 5.65 2.01 1.65
524 ZENSARTECH 768.75 5.65 0.74 1.63
525 MPHASIS 2691.0 36.20 1.36 1.62
526 TEGA 1920.5 29.40 1.55 1.62
527 INDIAGLYCO 868.3 10.10 1.18 1.60
528 WELCORP 855.35 -2.00 -0.23 1.54
529 MEDANTA 1304.6 -9.40 -0.72 1.53
530 MANORAMA 1420.0 25.90 1.86 1.53
531 SHARDACROP 815.8 -6.00 -0.73 1.52
532 TIINDIA 3084.1 -12.60 -0.41 1.52
533 KAJARIACER 1191.8 25.00 2.14 1.51
534 ICIL 269.65 -0.62 -0.23 1.50
535 VAIBHAVGBL 227.05 1.76 0.78 1.48
536 GODREJIND 1188.6 -13.10 -1.09 1.48
537 BATAINDIA 1188.1 23.10 1.98 1.47
538 TRITURBINE 523.6 4.65 0.90 1.46
539 IONEXCHANG 406.8 3.10 0.77 1.45
540 AMBER 8241.5 152.50 1.89 1.44
541 VIPIND 416.0 0.05 0.01 1.42
542 RELAXO 445.6 -0.35 -0.08 1.42
543 JKCEMENT 6305.0 5.00 0.08 1.42
544 JBCHEPHARM 1689.7 -20.00 -1.17 1.41
545 ONESOURCE 1787.5 -52.90 -2.87 1.39
546 VENTIVE 722.45 25.80 3.70 1.38
547 V2RETAIL 2168.5 87.10 4.18 1.38
548 NUVAMA 6489.0 184.00 2.92 1.35
549 CHALET 957.8 6.60 0.69 1.33
550 ENDURANCE 2812.6 67.20 2.45 1.33
551 ACC 1828.0 3.30 0.18 1.31
552 WABAG 1431.6 -3.40 -0.24 1.30
553 STARCEMENT 252.8 -1.50 -0.59 1.30
554 HIKAL 255.0 3.40 1.35 1.30
555 ULTRACEMCO 12095.0 -127.00 -1.04 1.30
556 DCAL 276.4 0.80 0.29 1.28
557 EMUDHRA 668.95 -14.50 -2.12 1.28
558 BAJAJELEC 547.85 2.80 0.51 1.26
559 VINATIORGA 1730.5 -5.50 -0.32 1.26
560 AZAD 1611.0 48.60 3.11 1.24
561 AFFLE 1964.8 17.10 0.88 1.24
562 WAAREERTL 1046.8 -1.20 -0.11 1.24
563 CARTRADE 2443.8 -6.30 -0.26 1.23
564 UBL 1798.8 -2.00 -0.11 1.23
565 VSTIND 260.5 2.05 0.79 1.23
566 HOMEFIRST 1234.4 18.40 1.51 1.22
567 PVRINOX 1099.0 24.00 2.23 1.22
568 ENTERO 1097.2 -16.90 -1.52 1.21
569 AHLUCONT 980.3 -14.90 -1.50 1.20
570 INDGN 565.85 4.85 0.86 1.20
571 EIDPARRY 1035.0 9.50 0.93 1.20
572 CEATLTD 3488.4 105.00 3.10 1.18
573 EUREKAFORB 557.8 -12.15 -2.13 1.18
574 POLYMED 1951.0 2.90 0.15 1.17
575 MTARTECH 1898.6 47.20 2.55 1.17
576 JUBLPHARMA 1113.0 33.60 3.11 1.16
577 JKLAKSHMI 867.8 10.40 1.21 1.15
578 VIJAYA 1003.7 3.70 0.37 1.15
579 CLEAN 1097.2 -1.40 -0.13 1.14
580 BBL 3307.7 169.40 5.40 1.13
581 POLYCAB 7351.0 65.00 0.89 1.13
582 VARROC 610.15 19.75 3.35 1.12
583 SHILPAMED 778.75 25.55 3.39 1.11
584 FINCABLES 820.7 3.25 0.40 1.08
585 AWFIS 572.9 3.10 0.54 1.07
586 FIEMIND 1963.8 56.80 2.98 1.07
587 KIRLOSBROS 2004.4 74.70 3.87 1.07
588 TRIVENI 339.25 5.75 1.72 1.05
589 DATAMATICS 854.45 16.55 1.98 1.02
590 ALIVUS 938.35 9.20 0.99 1.01
591 RADICO 2914.2 26.30 0.91 1.00
592 GLAND 1981.6 -10.00 -0.50 0.97
593 LATENTVIEW 412.45 4.00 0.98 0.96
594 HGINFRA 960.85 31.05 3.34 0.95
595 MEDPLUS 741.8 -15.65 -2.07 0.95
596 INDIAMART 2398.9 42.50 1.80 0.95
597 GHCL 607.15 2.20 0.36 0.94
598 ABB 5199.0 15.70 0.30 0.94
599 RAYMONDLSL 1181.0 19.90 1.71 0.94
600 WELENT 510.4 10.95 2.19 0.94
601 POWERINDIA 18134.0 133.00 0.74 0.94
602 NESCO 1314.4 4.40 0.34 0.93
603 PIIND 3584.1 70.60 2.01 0.91
604 AGI 864.75 20.35 2.41 0.90
605 SOLARINDS 13374.0 48.00 0.36 0.90
606 RRKABEL 1268.9 7.50 0.59 0.90
607 IMFA 1136.3 28.25 2.55 0.89
608 BECTORFOOD 1244.0 -13.70 -1.09 0.89
609 WEBELSOLAR 1221.3 -13.90 -1.13 0.89
610 BALKRISIND 2305.6 10.80 0.47 0.88
611 VMART 726.7 16.90 2.38 0.88
612 ACI 693.05 3.75 0.54 0.87
613 SUNFLAG 265.9 3.55 1.35 0.87
614 CAPLIPOINT 2058.5 92.40 4.70 0.85
615 VTL 409.45 -3.40 -0.82 0.85
616 CYIENTDLM 431.4 9.75 2.31 0.84
617 AAVAS 1637.8 3.90 0.24 0.84
618 SHYAMMETL 924.35 11.05 1.21 0.83
619 MAHLIFE 361.1 7.75 2.19 0.83
620 CRISIL 4451.4 14.80 0.33 0.82
621 BAJAJHLDNG 11996.0 -251.00 -2.05 0.82
622 MANYAVAR 690.85 0.70 0.10 0.81
623 LALPATHLAB 3168.7 50.60 1.62 0.80
624 AURIONPRO 1150.2 10.20 0.89 0.79
625 METROPOLIS 2041.1 5.10 0.25 0.79
626 CCL 853.65 8.40 0.99 0.78
627 THYROCARE 1148.8 -11.80 -1.02 0.78
628 VESUVIUS 508.1 -4.55 -0.89 0.78
629 SHRIPISTON 2737.4 42.10 1.56 0.78
630 NEULANDLAB 15386.0 781.00 5.35 0.77
631 CENTURYPLY 801.6 -11.50 -1.41 0.76
632 SHAILY 2198.3 21.40 0.98 0.76
633 FDC 457.3 15.00 3.39 0.75
634 FORCEMOT 16854.0 59.00 0.35 0.75
635 KPIL 1244.3 -10.50 -0.84 0.75
636 PRINCEPIPE 325.3 5.60 1.75 0.74
637 SFL 670.8 7.30 1.10 0.74
638 JKIL 644.45 7.50 1.18 0.73
639 PNGJL 607.1 3.60 0.60 0.72
640 JUSTDIAL 833.45 4.25 0.51 0.72
641 AKZOINDIA 3316.2 6.70 0.20 0.72
642 MAXESTATES 469.1 3.80 0.82 0.71
643 ADVENZYMES 331.6 5.90 1.81 0.70
644 PURVA 268.55 5.30 2.01 0.69
645 SCHNEIDER 827.95 7.35 0.90 0.67
646 ERIS 1624.9 39.00 2.46 0.67
647 SUDARSCHEM 1345.9 11.70 0.88 0.67
648 SUNDARMFIN 4385.2 -26.30 -0.60 0.65
649 AETHER 752.4 0.45 0.06 0.64
650 AIIL 3086.3 4.10 0.13 0.62
651 MASTEK 2208.8 15.60 0.71 0.62
652 ROUTE 797.95 6.40 0.81 0.61
653 GARFIBRES 772.2 29.10 3.92 0.61
654 WESTLIFE 682.35 -5.25 -0.76 0.61
655 FLUOROCHEM 3714.0 6.20 0.17 0.60
656 AJANTPHARM 2398.2 -8.10 -0.34 0.60
657 CARBORUNIV 916.45 -8.20 -0.89 0.60
658 GULFOILLUB 1239.9 29.70 2.45 0.59
659 INDIGOPNTS 1072.6 20.40 1.94 0.59
660 AARTIDRUGS 488.05 1.55 0.32 0.59
661 DEEPAKNTR 1841.5 6.40 0.35 0.58
662 LTTS 4186.7 72.80 1.77 0.58
663 CONCORDBIO 1634.2 -13.50 -0.82 0.58
664 TBOTEK 1522.3 -2.80 -0.18 0.55
665 SYMPHONY 912.5 7.35 0.81 0.54
666 GANESHHOU 841.25 6.70 0.80 0.53
667 GMMPFAUDLR 1053.1 -6.60 -0.62 0.52
668 SUPREMEIND 4190.2 -29.40 -0.70 0.51
669 SCHAEFFLER 4182.5 -26.30 -0.62 0.50
670 DOMS 2497.5 11.20 0.45 0.47
671 GILLETTE 9598.0 118.00 1.24 0.46
672 GLAXO 2697.2 37.50 1.41 0.46
673 ECLERX 3973.5 -42.20 -1.05 0.46
674 SHARDAMOTR 1057.5 11.50 1.10 0.46
675 SANSERA 1402.3 30.10 2.19 0.45
676 LINDEINDIA 6266.5 21.00 0.34 0.45
677 SUNDRMFAST 1010.4 12.00 1.20 0.44
678 DYNAMATECH 7101.5 254.50 3.72 0.44
679 BIRLACORPN 1213.3 -6.10 -0.50 0.44
680 THERMAX 3165.2 -5.10 -0.16 0.44
681 STYRENIX 2380.2 29.30 1.25 0.44
682 CELLO 574.5 -1.50 -0.26 0.43
683 DCMSHRIRAM 1169.5 21.60 1.88 0.42
684 KSB 813.3 -8.30 -1.01 0.42
685 POLYPLEX 1053.7 15.80 1.52 0.40
686 KSCL 1055.7 4.80 0.46 0.39
687 APLLTD 904.3 2.95 0.33 0.39
688 TIMKEN 3068.8 58.90 1.96 0.39
689 IFBIND 1700.5 29.40 1.76 0.39
690 BLUEDART 5713.5 10.50 0.18 0.38
691 POWERMECH 2730.7 24.60 0.91 0.38
692 INOXINDIA 1160.2 -17.90 -1.52 0.37
693 MAPMYINDIA 1636.8 -12.50 -0.76 0.35
694 BBTC 1802.8 34.80 1.97 0.35
695 NAVINFLUOR 4630.1 8.60 0.19 0.33
696 VOLTAMP 7183.5 -52.00 -0.72 0.33
697 CIGNITITEC 1514.8 2.80 0.19 0.32
698 BOSCHLTD 38320.0 175.00 0.46 0.32
699 INGERRAND 4127.4 191.50 4.87 0.32
700 EMCURE 1304.3 24.40 1.91 0.31
701 GRWRHITECH 3060.6 120.60 4.10 0.30
702 ALKYLAMINE 1899.5 -14.10 -0.74 0.29
703 PAGEIND 42110.0 1425.00 3.50 0.29
704 KIRLPNU 1217.5 14.10 1.17 0.29
705 UNIMECH 1041.8 16.80 1.64 0.28
706 AJAXENGG 653.75 0.70 0.11 0.27
707 SHREECEM 29295.0 30.00 0.10 0.26
708 ATUL 6186.5 127.50 2.10 0.26
709 DHANUKA 1537.5 -1.80 -0.12 0.26
710 INNOVACAP 872.3 19.30 2.26 0.25
711 ORCHPHARMA 720.15 18.15 2.59 0.25
712 THANGAMAYL 2028.4 14.90 0.74 0.25
713 GANECOS 1206.3 28.10 2.38 0.24
714 DODLA 1335.7 10.70 0.81 0.23
715 BASF 4589.7 192.70 4.38 0.23
716 ISGEC 894.25 16.25 1.85 0.23
717 BAYERCROP 4912.9 102.40 2.13 0.22
718 TEAMLEASE 1754.0 -26.60 -1.49 0.21
719 PGIL 1260.2 -12.20 -0.96 0.21
720 APARINDS 8216.0 30.00 0.37 0.19
721 BALAMINES 1401.9 12.70 0.91 0.19
722 PRIVISCL 2359.2 -25.70 -1.08 0.19
723 SKFINDIA 4766.2 50.60 1.07 0.18
724 LUXIND 1299.5 19.10 1.49 0.18
725 ASTRAZEN 9222.0 116.50 1.28 0.18
726 ANUP 2323.2 -23.90 -1.02 0.17
727 ZFCVINDIA 13065.0 160.00 1.24 0.16
728 EPIGRAL 1731.4 40.30 2.38 0.16
729 ETHOSLTD 2524.5 -9.90 -0.39 0.16
730 KSL 770.5 8.75 1.15 0.15
731 PRUDENT 2641.0 62.40 2.42 0.14
732 SANOFI 4704.8 54.80 1.18 0.13
733 MAHSCOOTER 16899.0 -349.00 -2.02 0.11
734 JCHAC 1740.7 8.30 0.48 0.11
735 NEOGEN 1511.6 11.10 0.74 0.11
736 CRAFTSMAN 6716.5 -77.00 -1.13 0.11
737 FINEORG 4532.8 66.20 1.48 0.11
738 PTCIL 15698.0 170.00 1.09 0.09
739 MRF 148740.0 2920.00 2.00 0.08
740 SAFARI 2183.2 -5.10 -0.23 0.07
741 CERA 6106.0 -56.50 -0.92 0.07
742 GRINFRA 1230.8 9.60 0.79 0.07
743 ABBOTINDIA 29890.0 600.00 2.05 0.07
744 PGHH 14114.0 -31.00 -0.22 0.05
745 HONAUT 35970.0 -125.00 -0.35 0.04
746 3MINDIA 29135.0 -310.00 -1.05 0.03
747 LMW 14512.0 75.00 0.52 0.02
748 SANOFICONR 4748.9 28.40 0.60 0.01
Insight market
Terms | Privacy | Contact Us
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.