Active Volume

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	IDEA	6.86	0.31	4.73	10352.89
2	RTNPOWER	13.91	0.32	2.35	1942.76
3	YESBANK	19.97	0.09	0.45	1113.86
4	NTPC	329.95	-2.65	-0.80	1008.15
5	SUZLON	64.39	1.60	2.55	844.99
6	JPPOWER	17.36	0.45	2.66	597.65
7	VMM	133.02	3.91	3.03	594.39
8	JMFINANCIL	150.29	10.85	7.78	457.73
9	EIEL	236.3	24.87	11.76	457.42
10	OLAELEC	43.59	0.26	0.60	388.78
11	SAGILITY	41.43	1.14	2.83	363.96
12	ETERNAL	255.07	0.43	0.17	356.39
13	ZEEL	143.58	-6.08	-4.06	351.67
14	BEL	418.5	-2.40	-0.57	338.07
15	RTNINDIA	58.9	1.58	2.76	299.94
16	IDFCFIRSTB	72.02	1.01	1.42	269.53
17	TATASTEEL	154.79	2.36	1.55	254.03
18	IOC	142.84	2.92	2.09	253.93
19	CANBK	110.61	2.79	2.59	253.42
20	JIOFIN	300.8	7.65	2.61	240.73
21	ONGC	243.92	-7.46	-2.97	222.15
22	NHPC	85.45	0.24	0.28	209.66
23	SAIL	130.74	4.14	3.27	205.99
24	UCOBANK	29.72	0.49	1.68	180.98
25	LTF	200.06	6.77	3.50	179.29
26	IRB	48.85	-0.65	-1.31	178.80
27	RPOWER	63.58	0.98	1.57	175.40
28	SWANENERGY	445.7	19.25	4.51	175.40
29	ITC	414.35	0.45	0.11	166.90
30	PNB	105.22	1.31	1.26	164.40
31	RELIANCE	1450.8	-6.00	-0.41	164.03
32	INFIBEAM	20.4	0.31	1.54	163.58
33	NBCC	121.05	1.14	0.95	163.36
34	CGCL	176.52	8.67	5.17	154.68
35	TATAMOTORS	673.65	2.40	0.36	153.60
36	NMDC	69.47	1.47	2.16	151.73
37	HINDPETRO	406.25	13.00	3.31	151.44
38	POWERGRID	285.95	-4.30	-1.48	150.08
39	J&KBANK	106.58	4.32	4.22	139.46
40	MOTHERSON	151.45	3.40	2.30	139.46
41	SWIGGY	391.15	2.15	0.55	137.83
42	IRFC	138.62	1.64	1.20	136.36
43	BHEL	259.95	6.15	2.42	135.92
44	UNIONBANK	147.09	4.25	2.98	134.84
45	IFCI	61.61	-0.04	-0.06	134.51
46	SOUTHBANK	29.88	0.79	2.72	131.08
47	ABCAPITAL	271.19	6.57	2.48	126.93
48	HFCL	83.65	1.91	2.34	123.44
49	BIOCON	349.2	-3.00	-0.85	121.93
50	MAHABANK	54.52	1.08	2.02	121.84
51	IREDA	166.17	0.70	0.42	121.69
52	GMRAIRPORT	83.2	1.81	2.22	119.83
53	BAJFINANCE	916.5	1.00	0.11	115.56
54	SBIN	795.4	5.20	0.66	114.02
55	HDFCBANK	1960.9	12.50	0.64	113.13
56	LTFOODS	441.7	36.10	8.90	112.85
57	STLTECH	99.88	-1.24	-1.23	112.36
58	ICICIBANK	1424.1	4.00	0.28	111.88
59	BPCL	319.25	5.80	1.85	111.72
60	EDELWEISS	108.94	6.41	6.25	106.87
61	EASEMYTRIP	10.51	0.13	1.25	106.02
62	IRCON	200.88	4.54	2.31	105.38
63	BANKINDIA	115.27	0.86	0.75	100.48
64	USHAMART	332.05	21.90	7.06	99.99
65	TITAGARH	922.85	46.90	5.35	97.12
66	INDUSTOWER	415.05	13.15	3.27	95.60
67	IEX	187.77	5.19	2.84	93.58
68	IOB	37.66	0.71	1.92	93.36
69	IDBI	91.68	0.61	0.67	90.26
70	OIL	445.85	-26.35	-5.58	87.45
71	LLOYDSENT	77.38	5.05	6.98	86.77
72	PCJEWELLER	12.19	0.16	1.33	86.53
73	ENGINERSIN	234.32	5.53	2.42	85.87
74	SJVN	98.49	0.32	0.33	82.21
75	RVNL	398.0	6.60	1.69	81.05
76	INFY	1581.6	-2.40	-0.15	80.84
77	CENTRALBK	38.28	0.16	0.42	79.90
78	INOXWIND	173.88	4.08	2.40	78.04
79	ADANIPORTS	1389.5	34.70	2.56	76.35
80	HCC	30.45	0.43	1.43	74.56
81	NTPCGREEN	107.3	-1.01	-0.93	74.55
82	GAIL	185.49	0.73	0.40	74.04
83	ABFRL	74.06	-0.61	-0.82	72.56
84	WELSPUNLIV	131.24	3.86	3.03	69.93
85	POONAWALLA	444.05	6.50	1.49	69.50
86	BHARTIARTL	1933.6	-2.70	-0.14	68.37
87	NATIONALUM	189.75	1.47	0.78	67.66
88	AXISBANK	1221.2	7.10	0.58	67.46
89	UJJIVANSFB	48.73	0.39	0.81	65.86
90	RBLBANK	236.81	2.82	1.21	65.85
91	RECLTD	398.6	1.30	0.33	64.92
92	VBL	462.75	0.95	0.21	64.39
93	BANKBARODA	237.82	3.97	1.70	64.08
94	VEDL	445.8	-4.05	-0.90	63.50
95	WIPRO	264.97	1.73	0.66	63.19
96	TATAPOWER	398.45	5.45	1.39	62.97
97	NYKAA	198.36	-5.17	-2.54	62.05
98	BSE	2785.6	10.30	0.37	60.52
99	ASHOKLEY	240.78	4.11	1.74	59.45
100	DHANI	65.45	-1.29	-1.93	58.78
101	HINDCOPPER	257.36	5.85	2.33	58.45
102	ALOKINDS	19.48	0.26	1.35	57.83
103	BAJAJHIND	23.3	0.19	0.82	57.35
104	AMBUJACEM	554.2	18.65	3.48	57.19
105	BANDHANBNK	180.22	0.01	0.01	57.08
106	PFC	413.7	2.80	0.68	56.82
107	KOTAKBANK	2223.6	39.50	1.81	56.05
108	CDSL	1748.5	25.20	1.46	55.72
109	SCI	221.69	-6.04	-2.65	55.20
110	BAJAJHFL	120.61	1.56	1.31	55.13
111	HINDALCO	669.4	8.00	1.21	55.10
112	INDUSINDBK	831.95	-7.95	-0.95	54.83
113	LLOYDSENGG	59.03	1.46	2.54	54.13
114	DELHIVERY	377.05	16.50	4.58	53.38
115	EMBDL	118.48	-2.89	-2.38	53.28
116	HINDZINC	442.9	2.35	0.53	52.60
117	KPITTECH	1306.1	-84.20	-6.06	51.51
118	GRSE	3182.8	-309.90	-8.87	51.20
119	TRIDENT	30.15	0.32	1.07	49.79
120	HUDCO	233.5	1.46	0.63	49.66
121	SAMMAANCAP	124.68	1.27	1.03	48.93
122	ALLCARGO	34.66	1.34	4.02	48.36
123	SHRIRAMFIN	676.05	14.40	2.18	48.24
124	PPLPHARMA	199.97	5.68	2.92	47.67
125	PAYTM	898.5	15.05	1.70	47.53
126	FEDERALBNK	209.22	2.27	1.10	47.40
127	MANINFRA	172.13	11.21	6.97	46.54
128	RAILTEL	420.5	3.25	0.78	46.37
129	COALINDIA	392.65	0.15	0.04	46.07
130	COCHINSHIP	2165.5	-65.60	-2.94	44.73
131	NSLNISP	38.5	0.68	1.80	42.74
132	PAISALO	30.24	0.74	2.51	42.51
133	JSWINFRA	307.95	5.35	1.77	42.20
134	EQUITASBNK	66.83	-0.82	-1.21	42.06
135	ADANIPOWER	546.85	8.85	1.64	41.15
136	DBREALTY	216.32	0.54	0.25	40.94
137	JISLJALEQS	58.57	0.97	1.68	39.40
138	M&MFIN	269.0	7.85	3.01	38.99
139	NETWORK18	53.66	-0.59	-1.09	38.42
140	ANANTRAJ	539.8	21.00	4.05	37.08
141	AARTIIND	454.2	9.05	2.03	36.70
142	BDL	1851.7	-79.50	-4.12	36.69
143	AVALON	803.4	-13.75	-1.68	36.47
144	RENUKA	31.77	0.50	1.60	36.43
145	HCLTECH	1691.8	-11.40	-0.67	36.01
146	JSWENERGY	504.9	4.35	0.87	35.94
147	MANAPPURAM	269.44	-0.91	-0.34	35.71
148	WAAREEENER	2971.2	42.60	1.45	35.50
149	ADANIGREEN	987.3	26.80	2.79	34.98
150	NCC	225.12	2.69	1.21	34.30
151	TCS	3390.4	-3.20	-0.09	34.03
152	DLF	849.5	-2.95	-0.35	33.46
153	MIDHANI	437.45	-26.15	-5.64	33.32
154	MRPL	141.74	-4.00	-2.74	33.29
155	SBFC	107.57	4.15	4.01	32.89
156	HAPPSTMNDS	642.45	21.45	3.45	32.83
157	SYRMA	527.8	24.50	4.87	32.46
158	PATELENG	40.52	0.54	1.35	32.45
159	HBLENGINE	591.15	24.85	4.39	32.28
160	HATHWAY	15.16	0.32	2.16	31.88
161	KALYANKJIL	520.8	5.15	1.00	31.58
162	IGL	206.33	0.33	0.16	31.24
163	CESC	166.56	3.11	1.90	29.88
164	MSUMI	59.16	0.24	0.41	29.41
165	SWSOLAR	307.35	0.65	0.21	29.13
166	RCF	156.49	2.87	1.87	28.96
167	M&M	3150.1	15.10	0.48	28.35
168	TEXRAIL	166.02	3.54	2.18	27.66
169	LT	3604.8	21.10	0.59	27.52
170	INDIANB	623.3	6.05	0.98	27.45
171	PARADEEP	164.27	0.39	0.24	27.32
172	KARURVYSYA	248.63	2.94	1.20	27.26
173	CHENNPETRO	685.8	-16.55	-2.36	26.33
174	FORTIS	765.4	10.75	1.42	25.88
175	DABUR	475.1	7.60	1.63	25.87
176	KFINTECH	1338.6	24.40	1.86	25.77
177	HINDUNILVR	2263.1	-12.00	-0.53	24.41
178	HAL	4886.5	-141.70	-2.82	24.35
179	REDINGTON	299.4	9.70	3.35	23.99
180	PGEL	764.45	29.15	3.96	23.99
181	DEVYANI	168.99	2.35	1.41	23.73
182	IXIGO	165.38	-5.10	-2.99	22.89
183	LEMONTREE	136.93	2.13	1.58	22.61
184	TATATECH	698.1	-1.40	-0.20	22.28
185	ELECTCAST	125.51	0.62	0.50	22.16
186	MAZDOCK	3281.4	-61.20	-1.83	21.50
187	MOTILALOFS	860.35	26.00	3.12	21.37
188	BEML	4443.1	-345.60	-7.22	21.06
189	KRBL	356.15	23.25	6.98	20.80
190	SUNPHARMA	1661.7	-0.80	-0.05	20.66
191	SONACOMS	481.75	4.40	0.92	20.61
192	APTUS	323.4	9.15	2.91	20.39
193	EXIDEIND	384.6	6.30	1.67	20.26
194	VOLTAS	1306.2	12.00	0.93	19.91
195	HDFCLIFE	779.7	5.55	0.72	19.65
196	RBA	80.43	-0.34	-0.42	19.48
197	LICHSGFIN	602.95	11.65	1.97	19.46
198	HYUNDAI	2071.4	71.80	3.59	19.43
199	TECHM	1677.1	-4.70	-0.28	19.24
200	ADANIENSOL	851.85	14.65	1.75	19.22
201	NFL	100.26	1.65	1.67	19.21
202	GICRE	381.05	4.60	1.22	18.90
203	RKFORGE	646.15	13.95	2.21	18.86
204	INDHOTEL	764.1	4.00	0.53	18.74
205	PETRONET	299.2	2.85	0.96	18.43
206	GMDCLTD	397.3	3.80	0.97	18.26
207	BLS	362.3	6.20	1.74	18.07
208	CUB	193.55	1.92	1.00	17.66
209	KTKBANK	205.81	1.29	0.63	17.56
210	RELINFRA	385.4	8.15	2.16	17.48
211	AWL	255.65	-0.35	-0.14	17.47
212	JWL	379.0	7.10	1.91	17.39
213	BAJAJFINSV	2009.2	11.60	0.58	17.18
214	ORIENTCEM	222.3	-3.80	-1.68	16.91
215	CROMPTON	348.05	0.60	0.17	16.48
216	JINDALSAW	235.11	0.11	0.05	16.42
217	MAXHEALTH	1198.3	8.10	0.68	16.27
218	PARKHOTELS	163.43	4.64	2.92	16.09
219	NIVABUPA	81.66	-0.09	-0.11	16.04
220	GRASIM	2780.9	57.20	2.10	15.62
221	GMRP&UI	104.47	-0.44	-0.42	15.54
222	TIMETECHNO	453.3	8.80	1.98	15.22
223	COFORGE	1862.0	31.00	1.69	15.19
224	CHOLAFIN	1598.5	14.90	0.94	14.65
225	TRENT	6057.5	-62.50	-1.02	14.60
226	INDIGO	5606.5	139.50	2.55	14.50
227	JSWSTEEL	1007.0	10.00	1.00	14.34
228	EMIL	146.12	-0.46	-0.31	14.33
229	VIPIND	436.35	6.70	1.56	14.31
230	DCBBANK	142.0	-2.21	-1.53	14.13
231	TVSMOTOR	2837.1	58.50	2.11	14.07
232	ZENTEC	1936.0	-58.60	-2.94	13.66
233	TTML	63.62	0.09	0.14	13.61
234	GLENMARK	1683.1	-1.70	-0.10	13.53
235	CIPLA	1502.4	3.30	0.22	13.52
236	GATEWAY	63.84	0.97	1.54	13.36
237	AUBANK	800.7	4.15	0.52	13.29
238	FIRSTCRY	334.2	-5.25	-1.55	13.20
239	CHAMBLFERT	562.75	-0.55	-0.10	13.20
240	TARC	191.76	4.25	2.27	13.11
241	HERITGFOOD	471.95	29.70	6.72	13.08
242	GODIGIT	356.0	10.05	2.91	13.07
243	WELCORP	912.7	26.70	3.01	12.82
244	CASTROLIND	209.91	2.28	1.10	12.78
245	BSOFT	422.75	2.70	0.64	12.72
246	AFCONS	438.3	2.90	0.67	12.71
247	PREMIERENE	1021.4	2.10	0.21	12.70
248	MARICO	703.5	9.60	1.38	12.51
249	LICI	945.65	5.70	0.61	12.42
250	BHARATFORG	1295.3	-0.50	-0.04	12.40
251	RITES	275.9	0.55	0.20	12.34
252	PARAS	1647.3	-87.20	-5.03	12.32
253	MMTC	69.24	-0.79	-1.13	12.30
254	SAMHI	214.26	-0.09	-0.04	12.20
255	FSL	386.55	9.55	2.53	12.13
256	GPIL	181.59	4.98	2.82	12.09
257	GPPL	158.99	-2.14	-1.33	12.01
258	TI	350.85	-6.15	-1.72	11.94
259	SIEMENS	3159.8	68.20	2.21	11.88
260	SBICARD	982.1	26.20	2.74	11.79
261	KPIGREEN	493.3	14.90	3.11	11.78
262	ATGL	631.85	2.15	0.34	11.77
263	PEL	1127.1	5.80	0.52	11.73
264	JINDALSTEL	924.2	13.50	1.48	11.72
265	ZYDUSLIFE	964.55	12.45	1.31	11.63
266	GODREJCP	1173.8	2.80	0.24	11.57
267	THOMASCOOK	156.86	1.23	0.79	11.43
268	ASHOKA	207.23	6.81	3.40	11.41
269	HAVELLS	1573.3	10.20	0.65	11.38
270	GREAVESCOT	195.99	1.65	0.85	11.37
271	TATACONSUM	1107.7	-1.70	-0.15	11.35
272	UPL	644.45	5.60	0.88	11.31
273	UNITDSPR	1443.3	23.40	1.65	11.16
274	TVSSCS	130.83	-1.01	-0.77	11.14
275	PATANJALI	1613.0	-1.90	-0.12	11.14
276	SONATSOFTW	393.55	-1.05	-0.27	11.12
277	ICICIPRULI	634.6	6.25	0.99	11.12
278	ANGELONE	2957.3	22.30	0.76	10.89
279	FINPIPE	216.05	2.70	1.27	10.82
280	POLICYBZR	1868.8	-32.50	-1.71	10.70
281	TRANSRAILL	640.3	17.30	2.78	10.63
282	CGPOWER	682.45	-0.85	-0.12	10.59
283	SAILIFE	746.9	-7.25	-0.96	10.55
284	NAUKRI	1505.5	23.30	1.57	10.51
285	IMFA	772.5	55.70	7.77	10.47
286	ASIANPAINT	2275.3	11.20	0.49	10.44
287	LAURUSLABS	669.55	3.25	0.49	10.34
288	OBEROIRLTY	1988.0	52.00	2.69	10.21
289	CONCOR	745.25	9.90	1.35	10.16
290	DRREDDY	1337.3	19.40	1.47	10.11
291	ADANIENT	2505.6	33.60	1.36	9.96
292	PTC	173.23	1.22	0.71	9.85
293	IIFL	478.8	-1.20	-0.25	9.83
294	SHAREINDIA	179.39	4.61	2.64	9.83
295	SYNGENE	638.85	2.80	0.44	9.75
296	TITAN	3526.0	20.30	0.58	9.69
297	NLCINDIA	227.77	0.09	0.04	9.60
298	MARKSANS	242.8	2.10	0.87	9.53
299	JAMNAAUTO	90.17	1.02	1.14	9.47
300	KIMS	626.85	3.05	0.49	9.44
301	TARIL	487.75	-4.55	-0.92	9.26
302	HONASA	311.05	7.40	2.44	9.16
303	GSFC	197.59	1.84	0.94	9.12
304	APOLLOTYRE	446.45	2.95	0.67	8.97
305	PRESTIGE	1728.5	9.30	0.54	8.94
306	JUBLINGREA	735.05	10.95	1.51	8.91
307	LODHA	1470.5	-2.80	-0.19	8.88
308	TRITURBINE	606.8	8.85	1.48	8.78
309	SBILIFE	1843.0	24.40	1.34	8.76
310	NAZARA	1319.7	0.40	0.03	8.60
311	MCX	8216.0	-76.00	-0.92	8.57
312	GRANULES	489.2	-8.05	-1.62	8.56
313	JUBLFOOD	695.55	2.15	0.31	8.51
314	BOMDYEING	148.87	1.48	1.00	8.48
315	PNCINFRA	301.7	5.40	1.82	8.41
316	HOMEFIRST	1340.7	37.20	2.85	8.28
317	IMAGICAA	67.14	0.84	1.27	8.18
318	ASTRAL	1501.0	2.30	0.15	8.09
319	MUTHOOTFIN	2566.0	-35.70	-1.37	7.98
320	RELIGARE	223.52	-0.04	-0.02	7.96
321	KAJARIACER	1105.3	51.20	4.86	7.87
322	PNBHOUSING	1066.0	6.30	0.59	7.73
323	HSCL	440.05	-0.70	-0.16	7.46
324	IGIL	355.65	10.70	3.10	7.36
325	ULTRACEMCO	11579.0	130.00	1.14	7.36
326	ACC	1847.8	30.60	1.68	7.26
327	GESHIP	972.7	-21.85	-2.20	7.20
328	SUNFLAG	287.35	3.95	1.39	7.20
329	IIFLCAPS	342.45	5.75	1.71	6.93
330	AVANTIFEED	716.1	7.50	1.06	6.90
331	ASTRAMICRO	1074.1	-64.90	-5.70	6.88
332	PHOENIXLTD	1601.8	-19.60	-1.21	6.82
333	INDIACEM	311.7	0.20	0.06	6.75
334	BERGEPAINT	553.3	-0.05	-0.01	6.74
335	MOIL	370.4	0.35	0.09	6.71
336	NAM-INDIA	782.25	7.70	0.99	6.70
337	JSL	677.65	-9.35	-1.36	6.68
338	CCL	850.35	30.15	3.68	6.68
339	TATACHEM	912.6	7.10	0.78	6.60
340	LLOYDSME	1526.4	24.20	1.61	6.54
341	GRAPHITE	550.5	-10.05	-1.79	6.46
342	DCXINDIA	291.85	-5.05	-1.70	6.43
343	TANLA	652.1	6.80	1.05	6.34
344	KNRCON	212.18	3.23	1.55	6.25
345	ELECON	627.3	-8.50	-1.34	6.23
346	PCBL	392.7	4.15	1.07	6.19
347	JBMA	642.85	-9.85	-1.51	6.19
348	FIVESTAR	746.95	15.10	2.06	6.18
349	PRAJIND	495.5	4.80	0.98	6.15
350	ITI	319.85	4.50	1.43	6.11
351	POLYCAB	6343.5	54.00	0.86	6.09
352	JINDWORLD	56.05	-0.23	-0.41	6.00
353	ASTERDM	574.45	1.15	0.20	5.98
354	LUPIN	1930.8	3.60	0.19	5.95
355	KEI	3839.6	80.70	2.15	5.92
356	RAIN	145.33	2.41	1.69	5.91
357	TORNTPOWER	1451.1	34.40	2.43	5.91
358	GODREJPROP	2398.7	-2.40	-0.10	5.84
359	RAJESHEXPO	185.11	0.65	0.35	5.81
360	EICHERMOT	5629.0	76.50	1.38	5.79
361	IRCTC	762.0	4.15	0.55	5.79
362	FACT	1023.55	-4.45	-0.43	5.72
363	ICICIGI	1986.8	14.20	0.72	5.68
364	CYIENT	1308.7	-0.60	-0.05	5.67
365	CAMS	4227.0	23.50	0.56	5.58
366	NESTLEIND	2365.8	6.70	0.28	5.50
367	ELGIEQUIP	528.7	-6.05	-1.13	5.45
368	PNGJL	580.4	26.25	4.74	5.45
369	CHOICEIN	707.25	3.05	0.43	5.41
370	FCL	276.71	-3.90	-1.39	5.34
371	SHAKTIPUMP	958.95	2.10	0.22	5.29
372	DEEPAKFERT	1578.1	30.20	1.95	5.22
373	GARFIBRES	906.0	45.00	5.23	5.20
374	WOCKPHARMA	1730.9	-21.20	-1.21	5.20
375	DIXON	14506.0	-65.00	-0.45	5.15
376	KAYNES	5798.0	15.50	0.27	5.14
377	JKTYRE	345.75	3.50	1.02	5.11
378	NIACL	186.4	0.48	0.26	5.11
379	MFSL	1618.4	18.50	1.16	5.07
380	COROMANDEL	2389.1	69.00	2.97	5.00
381	TEJASNET	701.1	5.15	0.74	4.97
382	INTELLECT	1076.1	5.00	0.47	4.92
383	KEC	888.7	4.70	0.53	4.89
384	NOCIL	184.21	2.37	1.30	4.84
385	SEQUENT	183.21	-1.20	-0.65	4.83
386	APLAPOLLO	1793.2	1.10	0.06	4.80
387	SPANDANA	274.95	13.30	5.08	4.80
388	JTLIND	75.45	0.70	0.94	4.78
389	RAMCOCEM	1020.85	5.00	0.49	4.77
390	GRAVITA	1727.6	43.60	2.59	4.76
391	ARE&M	970.8	-3.80	-0.39	4.75
392	GVT&D	2439.5	115.90	4.99	4.73
393	HEROMOTOCO	4292.5	39.40	0.93	4.69
394	SPARC	157.07	0.44	0.28	4.67
395	UTIAMC	1267.4	22.10	1.77	4.67
396	ACMESOLAR	249.1	3.50	1.43	4.61
397	FDC	477.6	18.30	3.98	4.52
398	JYOTHYLAB	321.1	-1.00	-0.31	4.49
399	TDPOWERSYS	512.75	-5.05	-0.98	4.48
400	PRSMJOHNSN	152.01	4.71	3.20	4.47
401	STARHEALTH	427.9	-3.30	-0.77	4.45
402	360ONE	1147.65	-9.80	-0.85	4.45
403	JKLAKSHMI	824.85	9.40	1.15	4.44
404	DATAPATTNS	2934.6	-89.10	-2.95	4.43
405	TIMKEN	3387.5	139.30	4.29	4.41
406	DMART	4250.6	-85.20	-1.97	4.40
407	VGUARD	376.15	-0.05	-0.01	4.37
408	SUBROS	929.95	17.50	1.92	4.33
409	LXCHEM	194.59	3.08	1.61	4.32
410	ZAGGLE	416.7	6.55	1.60	4.29
411	OPTIEMUS	651.5	-8.00	-1.21	4.28
412	STAR	832.65	2.75	0.33	4.26
413	SRF	3053.7	21.20	0.70	4.25
414	AIIL	2664.9	65.10	2.50	4.24
415	ARVIND	350.35	-4.20	-1.18	4.22
416	NEWGEN	1118.6	-36.10	-3.13	4.21
417	AADHARHFC	434.25	-8.65	-1.95	4.17
418	RALLIS	305.2	-2.85	-0.93	4.08
419	TATACOMM	1645.9	2.20	0.13	4.06
420	INOXGREEN	152.09	3.33	2.24	4.05
421	HDFCAMC	5063.4	124.90	2.53	4.05
422	BEPL	111.73	1.24	1.12	4.01
423	AUROPHARMA	1104.2	4.50	0.41	4.00
424	HEG	491.4	-2.35	-0.48	4.00
425	SARDAEN	440.3	10.05	2.34	3.97
426	ACE	1203.8	36.70	3.14	3.93
427	KPRMILL	1127.4	-0.80	-0.07	3.92
428	CUMMINSIND	3311.8	50.90	1.56	3.91
429	AVL	392.8	17.70	4.72	3.89
430	GUJGASLTD	449.65	-1.80	-0.40	3.88
431	JAICORPLTD	109.96	2.20	2.04	3.85
432	MANKIND	2307.5	6.90	0.30	3.84
433	EMAMILTD	565.0	8.10	1.45	3.81
434	GAEL	112.52	0.87	0.78	3.75
435	TIINDIA	2856.7	-12.00	-0.42	3.73
436	SUMICHEM	521.05	8.25	1.61	3.73
437	NH	1989.1	3.80	0.19	3.72
438	CEIGALL	247.5	3.29	1.35	3.69
439	CANFINHOME	789.35	26.05	3.41	3.69
440	EPL	232.6	-1.21	-0.52	3.66
441	INDIAGLYCO	1966.6	117.00	6.33	3.65
442	AZAD	1603.1	-15.70	-0.97	3.65
443	AEGISLOG	787.4	1.80	0.23	3.65
444	PRINCEPIPE	340.0	4.85	1.45	3.63
445	SURYAROSNI	334.3	3.00	0.91	3.59
446	PERSISTENT	6082.5	2.50	0.04	3.59
447	AARTIPHARM	853.65	-19.30	-2.21	3.57
448	DALBHARAT	2075.2	3.50	0.17	3.54
449	BLUESTARCO	1631.0	19.30	1.20	3.54
450	MAHLIFE	361.25	3.90	1.09	3.50
451	MGL	1412.4	13.00	0.93	3.50
452	NATCOPHARM	869.25	0.05	0.01	3.47
453	GNFC	538.15	9.60	1.82	3.45
454	CARBORUNIV	949.4	18.85	2.03	3.45
455	HGINFRA	1036.6	23.40	2.31	3.45
456	CREDITACC	1161.9	35.30	3.13	3.45
457	SULA	299.75	2.40	0.81	3.42
458	MARUTI	12611.0	-88.00	-0.69	3.33
459	ABDL	428.65	-2.05	-0.48	3.30
460	MPHASIS	2682.8	9.60	0.36	3.27
461	COLPAL	2424.8	15.00	0.62	3.26
462	EIHOTEL	349.5	3.45	1.00	3.25
463	MAHSEAMLES	687.05	8.75	1.29	3.23
464	SKIPPER	491.9	-0.30	-0.06	3.22
465	ITDCEM	812.4	8.25	1.03	3.21
466	ZENSARTECH	834.55	-2.15	-0.26	3.19
467	TRIVENI	387.1	-4.10	-1.05	3.16
468	VSTIND	287.25	4.45	1.57	3.16
469	CSBBANK	395.4	10.30	2.67	3.15
470	ASAHIINDIA	691.6	-8.20	-1.17	3.13
471	BRIGADE	1142.4	0.10	0.01	3.11
472	CMSINFO	482.95	0.40	0.08	3.11
473	AWFIS	654.95	-9.45	-1.42	3.10
474	ASKAUTOLTD	480.7	4.60	0.97	3.09
475	BHARTIHEXA	1855.5	59.50	3.31	3.07
476	ROUTE	965.35	-19.20	-1.95	3.07
477	PIDILITIND	3002.3	50.60	1.71	3.07
478	SAREGAMA	503.45	-0.20	-0.04	3.07
479	INDGN	575.0	2.50	0.44	3.03
480	RAINBOW	1439.7	-30.00	-2.04	2.98
481	UNOMINDA	1052.1	-3.90	-0.37	2.98
482	PVRINOX	964.1	12.20	1.28	2.96
483	HEMIPROP	135.48	1.43	1.07	2.96
484	BALUFORGE	658.1	17.10	2.67	2.94
485	CHOLAHLDNG	2043.9	48.40	2.43	2.91
486	SOBHA	1505.1	2.70	0.18	2.91
487	NETWEB	1772.7	11.30	0.64	2.88
488	CAMPUS	284.4	3.50	1.25	2.86
489	SIGNATURE	1241.9	3.90	0.32	2.79
490	VIJAYA	940.1	7.10	0.76	2.78
491	TECHNOE	1529.7	9.70	0.64	2.77
492	RAYMOND	599.5	-1.60	-0.27	2.73
493	CARTRADE	1615.7	-13.30	-0.82	2.71
494	JYOTICNC	1112.2	-24.90	-2.19	2.70
495	DIVISLAB	6565.5	-70.50	-1.06	2.70
496	BORORENEW	533.65	2.95	0.56	2.64
497	ARVINDFASN	472.55	-9.80	-2.03	2.63
498	JKPAPER	360.1	7.15	2.03	2.62
499	RHIM	483.65	-7.95	-1.62	2.60
500	CONCORDBIO	1780.4	-41.40	-2.27	2.60
501	MEDANTA	1128.6	-31.80	-2.74	2.58
502	BLUEJET	866.95	10.70	1.25	2.55
503	YATHARTH	507.65	7.30	1.46	2.47
504	SFL	741.2	-5.25	-0.70	2.45
505	AARTIDRUGS	438.4	5.50	1.27	2.44
506	AFFLE	1910.8	8.20	0.43	2.42
507	PIIND	4175.2	23.00	0.55	2.41
508	SENCO	338.4	3.70	1.11	2.41
509	ABSLAMC	766.7	10.10	1.33	2.40
510	APOLLOHOSP	7006.0	-1.50	-0.02	2.38
511	GODREJIND	1254.9	-26.00	-2.03	2.37
512	IKS	1601.0	-4.40	-0.27	2.33
513	KSCL	1206.0	-39.20	-3.15	2.33
514	BLACKBUCK	438.6	3.50	0.80	2.32
515	MANYAVAR	795.6	-4.25	-0.53	2.30
516	ABB	6003.5	80.00	1.35	2.29
517	BALRAMCHIN	595.2	4.65	0.79	2.25
518	REFEX	461.0	12.15	2.71	2.24
519	JSFB	513.15	7.65	1.51	2.23
520	WABAG	1489.8	7.90	0.53	2.22
521	IONEXCHANG	520.9	-3.60	-0.69	2.18
522	UBL	1928.7	-11.50	-0.59	2.17
523	GSPL	319.2	0.70	0.22	2.16
524	GLAND	1764.9	20.50	1.18	2.15
525	BAJAJ-AUTO	8377.0	90.50	1.09	2.14
526	AMBER	6731.0	49.50	0.74	2.13
527	REDTAPE	125.59	-0.10	-0.08	2.13
528	VAIBHAVGBL	233.8	2.80	1.21	2.12
529	ADVENZYMES	328.75	-7.80	-2.32	2.11
530	KANSAINER	241.85	2.95	1.23	2.10
531	OLECTRA	1158.9	6.40	0.56	2.10
532	SAPPHIRE	326.25	-4.35	-1.32	2.08
533	FINCABLES	932.65	-6.00	-0.64	2.08
534	EUREKAFORB	610.8	13.20	2.21	2.07
535	JUBLPHARMA	1120.2	-1.30	-0.12	2.04
536	TATAELXSI	6266.0	-47.00	-0.74	2.03
537	RADICO	2683.3	32.60	1.23	2.03
538	SUPREMEIND	4472.9	-9.10	-0.20	2.02
539	GABRIEL	603.15	10.95	1.85	2.02
540	GOKEX	873.5	17.15	2.00	2.02
541	VTL	478.3	10.40	2.22	1.97
542	LATENTVIEW	406.0	-1.75	-0.43	1.90
543	JUSTDIAL	885.3	17.10	1.97	1.90
544	SUNTV	597.6	-2.30	-0.38	1.88
545	DOMS	2498.7	62.20	2.55	1.87
546	HIKAL	366.8	9.65	2.70	1.86
547	BANCOINDIA	571.0	2.25	0.40	1.85
548	BRITANNIA	5617.0	47.50	0.85	1.83
549	TORNTPHARM	3180.9	15.40	0.49	1.77
550	ACUTAAS	1093.2	-4.40	-0.40	1.77
551	BALKRISIND	2393.8	-4.40	-0.18	1.77
552	ALKYLAMINE	2197.8	38.20	1.77	1.75
553	LTIM	5336.5	9.00	0.17	1.71
554	ERIS	1604.1	-19.20	-1.18	1.71
555	MTARTECH	1630.3	-51.00	-3.03	1.70
556	KPIL	1180.7	-8.30	-0.70	1.68
557	WESTLIFE	736.85	5.90	0.81	1.67
558	RRKABEL	1349.2	21.90	1.65	1.62
559	STARCEMENT	211.85	2.12	1.01	1.58
560	ICIL	279.4	4.20	1.53	1.57
561	SCHNEIDER	783.45	24.95	3.29	1.56
562	WHIRLPOOL	1374.6	-31.70	-2.25	1.55
563	RATEGAIN	433.3	3.75	0.87	1.55
564	WEBELSOLAR	1261.2	60.00	5.00	1.54
565	FLUOROCHEM	3453.3	79.90	2.37	1.53
566	WELENT	500.65	2.70	0.54	1.53
567	THERMAX	3459.3	-18.40	-0.53	1.52
568	DBL	488.7	1.90	0.39	1.50
569	SUDARSCHEM	1197.5	-47.00	-3.78	1.49
570	DCAL	243.3	2.25	0.93	1.48
571	EMCURE	1349.0	5.40	0.40	1.47
572	POWERINDIA	19311.0	448.00	2.38	1.46
573	OFSS	9157.0	-3.00	-0.03	1.46
574	AETHER	773.5	9.35	1.22	1.44
575	MINDACORP	510.55	5.70	1.13	1.43
576	MSTCLTD	505.3	2.50	0.50	1.42
577	CYIENTDLM	464.05	2.65	0.57	1.41
578	VMART	903.6	-19.80	-2.14	1.41
579	EIDPARRY	970.85	-2.15	-0.22	1.38
580	JKCEMENT	5832.5	164.00	2.89	1.37
581	IPCALAB	1334.4	-5.60	-0.42	1.34
582	HCG	533.95	5.25	0.99	1.33
583	SUNTECK	441.7	8.75	2.02	1.32
584	CELLO	573.75	-3.45	-0.60	1.30
585	GODREJAGRO	750.8	3.85	0.52	1.29
586	BALAMINES	1490.1	51.80	3.60	1.28
587	ESCORTS	3299.6	-23.70	-0.71	1.28
588	HEIDELBERG	196.33	1.15	0.59	1.26
589	JBCHEPHARM	1799.1	3.20	0.18	1.26
590	LALPATHLAB	2737.3	-66.60	-2.38	1.25
591	FORCEMOT	13718.0	-615.00	-4.29	1.25
592	ALKEM	4811.0	51.00	1.07	1.23
593	SHYAMMETL	833.8	0.35	0.04	1.22
594	POLYMED	2116.1	-15.30	-0.72	1.21
595	TIPSMUSIC	662.35	3.50	0.53	1.19
596	KIRLOSBROS	1857.4	-65.20	-3.39	1.18
597	KIRLOSENG	849.95	3.60	0.43	1.18
598	SOLARINDS	17097.0	41.00	0.24	1.18
599	AAVAS	1892.8	53.50	2.91	1.17
600	GHCL	587.6	6.95	1.20	1.17
601	VARROC	545.0	0.05	0.01	1.17
602	LINDEINDIA	6562.5	-304.50	-4.43	1.15
603	POLYPLEX	1223.1	3.00	0.25	1.15
604	ENDURANCE	2507.1	-39.60	-1.55	1.15
605	ACI	615.7	-3.95	-0.64	1.15
606	PRICOLLTD	433.35	8.70	2.05	1.15
607	BANSALWIRE	388.7	0.90	0.23	1.14
608	KIRLPNU	1389.3	-9.90	-0.71	1.13
609	DEEPAKNTR	1898.3	19.70	1.05	1.13
610	GLAXO	3229.1	57.70	1.82	1.10
611	BIKAJI	710.95	5.20	0.74	1.08
612	SHARDACROP	795.4	-11.45	-1.42	1.08
613	EMUDHRA	742.95	27.10	3.79	1.05
614	BECTORFOOD	1352.9	13.00	0.97	1.04
615	GOPAL	358.25	-0.20	-0.06	1.04
616	AJANTPHARM	2564.2	-0.70	-0.03	1.03
617	DCMSHRIRAM	1181.6	-4.00	-0.34	1.03
618	MAPMYINDIA	1762.8	27.10	1.56	1.01
619	SUPRIYA	682.1	9.80	1.46	1.00
620	AGI	794.25	16.25	2.09	0.97
621	SYMPHONY	1074.0	4.00	0.37	0.95
622	NAVINFLUOR	4613.0	-27.10	-0.58	0.94
623	INDIAMART	2494.9	-16.30	-0.65	0.93
624	BOROLTD	346.9	-0.15	-0.04	0.92
625	KSL	863.85	-9.10	-1.04	0.92
626	CRISIL	5819.5	25.00	0.43	0.91
627	TATAINVEST	6731.5	72.50	1.09	0.91
628	JKIL	725.85	11.00	1.54	0.89
629	ZYDUSWELL	1994.8	-46.40	-2.27	0.89
630	CHALET	902.05	14.45	1.63	0.88
631	MAXESTATES	513.45	0.50	0.10	0.88
632	CIGNITITEC	1726.2	25.40	1.49	0.87
633	CLEAN	1450.8	16.60	1.16	0.87
634	INDIGOPNTS	1162.8	1.60	0.14	0.85
635	GREENPLY	315.8	3.80	1.22	0.84
636	GMMPFAUDLR	1175.4	-4.10	-0.35	0.83
637	SANSERA	1339.8	10.40	0.78	0.83
638	CIEINDIA	447.6	0.95	0.21	0.82
639	BBTC	1889.4	6.90	0.37	0.82
640	SUPRAJIT	440.0	3.00	0.69	0.81
641	ABREL	2416.3	18.30	0.76	0.81
642	ENTERO	1138.3	13.80	1.23	0.81
643	INDIASHLTR	886.8	7.55	0.86	0.80
644	GREENPANEL	265.45	4.05	1.55	0.79
645	SHREECEM	28505.0	-60.00	-0.21	0.79
646	MEDPLUS	887.35	16.70	1.92	0.76
647	TBOTEK	1273.0	18.20	1.45	0.76
648	CEATLTD	3558.7	57.30	1.64	0.75
649	VENTIVE	700.55	2.65	0.38	0.75
650	MASTEK	2484.5	40.10	1.64	0.75
651	CAPLIPOINT	2056.4	33.90	1.68	0.74
652	STYLAMIND	1600.1	-8.90	-0.55	0.74
653	KSB	805.5	-4.40	-0.54	0.71
654	BAJAJHLDNG	13774.0	315.00	2.34	0.70
655	GANESHHOUC	968.2	12.00	1.25	0.69
656	DODLA	1399.1	28.70	2.09	0.69
657	BBL	2799.7	11.40	0.41	0.68
658	SHILPAMED	864.05	-17.35	-1.97	0.68
659	RAYMONDLSL	1056.0	0.80	0.08	0.68
660	ALIVUS	993.1	-5.10	-0.51	0.67
661	NUVAMA	7149.5	89.00	1.26	0.65
662	AKUMS	536.05	1.10	0.21	0.65
663	GRWRHITECH	3997.8	-4.00	-0.10	0.65
664	BATAINDIA	1201.7	4.60	0.38	0.63
665	NUVOCO	340.45	0.85	0.25	0.63
666	AIAENG	3277.5	-22.00	-0.67	0.63
667	COHANCE	985.4	2.90	0.30	0.62
668	BIRLACORPN	1283.9	11.50	0.90	0.60
669	PGIL	1459.4	-42.20	-2.81	0.60
670	ORCHPHARMA	699.5	15.95	2.33	0.59
671	GODFRYPHLP	8119.5	138.50	1.74	0.59
672	VESUVIUS	559.0	-4.00	-0.71	0.58
673	DATAMATICS	608.0	5.65	0.94	0.58
674	APLLTD	946.9	7.30	0.78	0.57
675	ATUL	6971.0	45.50	0.66	0.54
676	INNOVACAP	858.4	12.05	1.42	0.54
677	AURIONPRO	1279.7	-16.00	-1.23	0.54
678	VENUSPIPES	1367.5	25.10	1.87	0.53
679	ANANDRATHI	2081.6	-11.20	-0.54	0.52
680	INOXINDIA	1171.0	-4.00	-0.34	0.51
681	LTTS	4331.5	-7.10	-0.16	0.51
682	SHAILY	1745.8	13.60	0.79	0.50
683	GULFOILLUB	1185.4	11.00	0.94	0.49
684	SCHAEFFLER	3927.1	26.90	0.69	0.48
685	SUNDARMFIN	4900.5	5.50	0.11	0.48
686	APARINDS	7877.0	28.50	0.36	0.48
687	RESPONIND	206.9	-2.17	-1.04	0.47
688	SBCL	491.4	5.55	1.14	0.46
689	UNIMECH	1285.3	-39.90	-3.01	0.45
690	WONDERLA	643.1	-0.70	-0.11	0.43
691	ASTRAZEN	8778.5	-97.50	-1.10	0.40
692	CENTURYPLY	732.8	-2.40	-0.33	0.40
693	AHLUCONT	949.15	6.05	0.64	0.39
694	PAGEIND	46270.0	840.00	1.85	0.38
695	CHEMPLASTS	415.95	0.60	0.14	0.38
696	GILLETTE	10321.0	285.00	2.84	0.36
697	ETHOSLTD	2688.0	23.00	0.86	0.35
698	EPIGRAL	1753.8	15.70	0.90	0.35
699	NESCO	1022.3	3.95	0.39	0.35
700	ANUP	2586.5	2.90	0.11	0.35
701	SHRIPISTON	2349.8	17.90	0.77	0.33
702	TEAMLEASE	1985.4	10.80	0.55	0.33
703	ECLERX	3508.2	26.50	0.76	0.32
704	NEOGEN	1596.1	-1.50	-0.09	0.31
705	GANECOS	1453.5	-9.50	-0.65	0.31
706	SKFINDIA	4709.1	106.10	2.31	0.31
707	POWERMECH	3035.1	42.20	1.41	0.30
708	ROSSARI	667.25	-2.65	-0.40	0.30
709	BAYERCROP	5654.5	143.50	2.60	0.30
710	CERA	6785.5	51.00	0.76	0.29
711	LUXIND	1411.4	16.10	1.15	0.29
712	SUNDRMFAST	968.2	7.10	0.74	0.28
713	CRAFTSMAN	5247.0	-24.00	-0.46	0.28
714	PRUDENT	2678.9	-19.30	-0.72	0.27
715	PFIZER	5560.0	-79.50	-1.41	0.27
716	FIEMIND	1842.9	-0.40	-0.02	0.24
717	PTCIL	14748.0	61.00	0.42	0.23
718	ISGEC	1202.2	8.60	0.72	0.22
719	TEGA	1475.0	-1.50	-0.10	0.22
720	METROPOLIS	1696.4	-4.60	-0.27	0.22
721	JCHAC	1738.3	-7.70	-0.44	0.22
722	NEULANDLAB	12249.0	-59.00	-0.48	0.21
723	GRINFRA	1245.1	7.80	0.63	0.21
724	IFBIND	1560.9	12.70	0.82	0.21
725	VOLTAMP	8614.5	-39.50	-0.46	0.20
726	THANGAMAYL	1867.3	-3.80	-0.20	0.18
727	BOSCHLTD	31500.0	-75.00	-0.24	0.16
728	FINEORG	4769.8	51.60	1.09	0.15
729	AKZOINDIA	3230.7	-30.90	-0.95	0.13
730	BLUEDART	6256.0	61.00	0.98	0.13
731	SAFARI	2149.9	14.00	0.66	0.12
732	SHOPERSTOP	492.4	4.65	0.95	0.11
733	TIIL	3045.2	-8.30	-0.27	0.11
734	BASF	4961.5	37.00	0.75	0.11
735	LMW	15906.0	-202.00	-1.25	0.10
736	DYNAMATECH	6957.0	-52.50	-0.75	0.10
737	ORISSAMINE	4838.5	52.00	1.09	0.10
738	MAHSCOOTER	14084.0	444.00	3.26	0.10
739	ABBOTINDIA	31535.0	485.00	1.56	0.09
740	ZFCVINDIA	13152.0	105.00	0.80	0.09
741	SANOFI	5996.0	-31.00	-0.51	0.06
742	INGERRAND	3748.9	-12.60	-0.33	0.06
743	MRF	136610.0	1055.00	0.78	0.05
744	SANOFICONR	5000.5	28.50	0.57	0.03
745	HONAUT	38425.0	640.00	1.69	0.02
746	3MINDIA	28415.0	25.00	0.09	0.02
747	JSWHL	21435.0	400.00	1.90	0.01