Login

Active Volume

SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 IDEA 6.46 0.31 5.04 6705.10
2 SUZLON 58.07 -1.99 -3.31 1752.42
3 OLAELEC 41.24 -0.07 -0.17 946.67
4 ASHOKLEY 131.76 9.80 8.04 808.22
5 TATASTEEL 157.96 2.66 1.71 610.22
6 PCJEWELLER 12.87 -0.07 -0.54 486.34
7 YESBANK 19.09 0.31 1.65 481.99
8 ETERNAL 314.9 -3.50 -1.10 423.57
9 SAGILITY 45.85 1.47 3.31 411.15
10 EASEMYTRIP 9.21 0.02 0.22 333.69
11 INOXWIND 139.99 2.96 2.16 310.22
12 ITC 406.3 -5.15 -1.25 309.51
13 VMM 146.98 0.42 0.29 308.69
14 JPPOWER 18.25 -0.31 -1.67 253.67
15 IDFCFIRSTB 69.9 1.13 1.64 240.69
16 PGEL 528.6 38.95 7.95 237.65
17 RTNPOWER 12.14 0.11 0.91 223.55
18 LLOYDSENT 77.22 4.38 6.01 215.81
19 BAJFINANCE 905.2 43.75 5.08 162.78
20 CANBK 109.34 0.08 0.07 157.04
21 NIVABUPA 86.29 4.36 5.32 155.53
22 MOTHERSON 94.08 0.98 1.05 148.35
23 ABFRL 76.46 1.46 1.95 142.60
24 TATAMOTORS 676.0 11.40 1.72 142.26
25 LXCHEM 219.57 36.59 20.00 133.03
26 NMDC 69.58 0.18 0.26 132.21
27 BAJAJHFL 114.77 2.05 1.82 129.10
28 INDUSTOWER 337.6 4.60 1.38 126.34
29 SWIGGY 399.85 1.45 0.36 121.86
30 RELIANCE 1381.7 7.90 0.58 117.85
31 BEL 382.5 -2.40 -0.62 117.78
32 IOC 140.31 0.18 0.13 117.67
33 JMFINANCIL 186.31 0.42 0.23 114.39
34 IRB 44.96 -0.41 -0.90 107.75
35 RPOWER 43.28 -0.02 -0.05 107.35
36 UNIONBANK 135.79 0.95 0.70 104.36
37 ADANIPORTS 1327.2 26.90 2.07 102.25
38 KEC 831.55 53.00 6.81 101.95
39 UJJIVANSFB 43.11 1.44 3.46 99.67
40 POWERGRID 290.35 1.65 0.57 98.36
41 BHEL 216.62 -4.71 -2.13 98.22
42 HDFCBANK 2003.6 12.50 0.63 96.42
43 NSLNISP 39.7 -0.38 -0.95 96.00
44 LTF 210.45 8.37 4.14 95.70
45 PNB 106.77 0.49 0.46 95.04
46 JIOFIN 329.35 1.95 0.60 93.41
47 JAICORPLTD 119.23 12.94 12.17 90.89
48 ZEEL 116.14 -0.11 -0.09 89.39
49 IXIGO 275.65 7.07 2.63 88.34
50 VBL 499.8 -2.05 -0.41 87.51
51 SAIL 122.44 2.07 1.72 87.12
52 ONGC 238.16 1.22 0.51 85.02
53 IEX 141.01 0.74 0.53 84.00
54 BPCL 314.0 -4.05 -1.27 80.92
55 AXISBANK 1082.6 14.40 1.35 79.65
56 NHPC 82.78 0.46 0.56 79.45
57 ABCAPITAL 283.15 10.15 3.72 78.01
58 RBLBANK 259.25 7.40 2.94 77.49
59 NIACL 195.06 10.68 5.79 74.85
60 MSUMI 39.46 1.67 4.42 73.64
61 INFY 1435.8 -11.90 -0.82 72.55
62 HINDALCO 714.15 18.90 2.72 72.11
63 BHARTIARTL 1892.3 18.50 0.99 71.46
64 PAISALO 30.49 0.01 0.03 71.16
65 PARADEEP 199.95 -0.12 -0.06 70.77
66 ICICIBANK 1434.6 7.30 0.51 69.09
67 NBCC 105.63 2.17 2.10 67.93
68 LEMONTREE 152.98 7.73 5.32 66.03
69 HINDPETRO 387.05 -7.30 -1.85 65.26
70 NTPC 336.05 -3.30 -0.97 65.11
71 UCOBANK 28.47 0.40 1.43 64.53
72 GAIL 173.66 -0.27 -0.16 63.64
73 BANKBARODA 242.77 0.00 0.00 63.39
74 INFIBEAM 14.95 0.17 1.15 63.19
75 ALOKINDS 18.0 0.15 0.84 62.78
76 ZAGGLE 409.0 41.80 11.38 62.49
77 FEDERALBNK 195.79 -0.07 -0.04 62.38
78 SBIN 827.65 1.10 0.13 61.38
79 PFC 408.7 -7.80 -1.87 61.20
80 KALYANKJIL 520.2 -13.30 -2.49 61.14
81 IREDA 147.39 3.53 2.45 61.08
82 IRFC 124.77 0.27 0.22 60.08
83 WIPRO 245.21 -1.60 -0.65 57.89
84 M&M 3383.1 117.70 3.60 57.87
85 BAJAJHIND 21.28 -0.16 -0.75 57.35
86 NYKAA 219.17 4.03 1.87 57.14
87 RECLTD 378.35 -3.20 -0.84 56.88
88 VOLTAS 1349.2 74.40 5.84 54.67
89 SAMMAANCAP 118.51 0.24 0.20 54.14
90 HFCL 72.93 1.84 2.59 54.10
91 EDELWEISS 95.58 -0.70 -0.73 53.32
92 SHRIRAMFIN 626.8 10.35 1.68 52.65
93 THOMASCOOK 163.08 4.55 2.87 52.46
94 GMRAIRPORT 90.2 -0.57 -0.63 50.98
95 SOUTHBANK 29.68 0.38 1.30 50.19
96 DABUR 519.1 18.20 3.63 48.10
97 M&MFIN 266.4 11.30 4.43 47.30
98 VEDL 438.2 8.00 1.86 46.99
99 HBLENGINE 772.85 7.20 0.94 46.95
100 EQUITASBNK 54.94 2.00 3.78 46.86
101 RVNL 323.8 -0.30 -0.09 46.33
102 STLTECH 136.84 2.05 1.52 46.20
103 BANKINDIA 114.86 1.67 1.48 46.16
104 PAYTM 1173.8 22.50 1.95 45.95
105 NATIONALUM 188.33 0.75 0.40 44.33
106 BANDHANBNK 167.15 3.77 2.31 44.25
107 KOTAKBANK 2001.4 23.20 1.17 43.04
108 LICHSGFIN 567.8 -1.45 -0.25 42.53
109 BLACKBUCK 577.0 32.90 6.05 41.99
110 AMBUJACEM 590.05 12.00 2.08 41.90
111 SJVN 92.68 0.72 0.78 41.57
112 AVL 482.95 58.00 13.65 40.83
113 HDFCLIFE 791.0 2.25 0.29 39.54
114 TRIDENT 28.1 0.13 0.46 38.13
115 TVSMOTOR 3219.7 199.40 6.60 37.49
116 TATAPOWER 387.3 2.00 0.52 37.12
117 HEROMOTOCO 4984.0 275.90 5.86 36.98
118 CENTRALBK 36.64 0.53 1.47 36.45
119 DEVYANI 155.45 0.26 0.17 36.36
120 MANAPPURAM 267.0 1.00 0.38 36.06
121 CGCL 190.93 5.07 2.73 35.84
122 COALINDIA 387.8 3.35 0.87 35.20
123 IOB 36.66 0.49 1.35 35.06
124 DLF 768.9 17.35 2.31 35.01
125 NESTLEIND 1144.1 54.70 5.02 34.78
126 DELHIVERY 465.2 1.10 0.24 34.66
127 IFCI 53.45 0.65 1.23 34.41
128 PRINCEPIPE 330.95 39.55 13.57 34.19
129 JISLJALEQS 48.02 -0.96 -1.96 33.35
130 HYUNDAI 2423.4 182.70 8.15 33.29
131 LLOYDSENGG 69.1 -0.35 -0.50 33.26
132 JSWSTEEL 1079.8 34.30 3.28 32.53
133 ADANIPOWER 598.75 14.70 2.52 32.13
134 HCC 26.64 1.00 3.90 32.10
135 EXIDEIND 376.3 1.85 0.49 32.09
136 BSE 2494.8 12.80 0.52 31.68
137 HINDUNILVR 2568.1 87.50 3.53 30.89
138 SUNPHARMA 1632.7 -8.70 -0.53 30.80
139 INDUSINDBK 788.65 18.90 2.46 30.30
140 PNBHOUSING 786.2 19.20 2.50 30.14
141 NTPCGREEN 100.92 0.12 0.12 30.13
142 GMDCLTD 436.05 11.10 2.61 29.67
143 SCI 212.44 4.82 2.32 29.49
144 TCS 3011.2 -11.10 -0.37 29.46
145 RTNINDIA 51.67 0.72 1.41 29.28
146 TI 514.35 10.80 2.14 28.82
147 MAHABANK 54.88 0.49 0.90 28.43
148 GPIL 203.11 0.35 0.17 28.23
149 UNOMINDA 1220.3 70.50 6.13 28.17
150 ASTRAL 1313.7 34.50 2.70 28.09
151 HCLTECH 1485.0 -4.80 -0.32 27.95
152 NETWORK18 56.81 0.60 1.07 27.72
153 CAMPUS 264.4 11.00 4.34 27.53
154 POLICYBZR 1866.6 32.40 1.77 27.13
155 OIL 401.45 0.70 0.17 26.83
156 IDBI 88.23 0.88 1.01 26.67
157 SBFC 108.5 3.52 3.35 26.16
158 EMBDL 94.41 0.93 0.99 25.96
159 SONACOMS 444.95 -6.90 -1.53 25.72
160 EMIL 127.45 8.23 6.90 25.59
161 MAXHEALTH 1211.6 -9.10 -0.75 25.57
162 JTLIND 69.34 2.62 3.93 25.55
163 APOLLOTYRE 464.45 32.15 7.44 24.47
164 PPLPHARMA 192.87 2.83 1.49 24.40
165 JSWENERGY 533.6 4.45 0.84 24.26
166 ICICIPRULI 636.4 9.80 1.56 23.35
167 LAURUSLABS 865.65 5.95 0.69 23.35
168 INDHOTEL 775.5 1.15 0.15 23.11
169 SAMHI 199.79 -4.72 -2.31 22.95
170 SARDAEN 581.25 27.10 4.89 22.37
171 LODHA 1247.0 15.40 1.25 21.76
172 SONATSOFTW 356.6 -3.10 -0.86 21.64
173 MARUTI 14068.0 1132.00 8.75 21.55
174 BIOCON 364.3 5.05 1.41 21.44
175 SENCO 378.7 17.80 4.93 21.43
176 UNITDSPR 1307.5 -11.80 -0.89 21.36
177 CROMPTON 325.45 5.65 1.77 21.17
178 CGPOWER 669.15 3.20 0.48 20.63
179 DHANI 59.11 -0.64 -1.07 20.62
180 STARHEALTH 446.65 8.10 1.85 20.58
181 RENUKA 28.47 0.39 1.39 19.94
182 CDSL 1575.1 15.30 0.98 19.83
183 WELSPUNLIV 117.16 3.21 2.82 19.81
184 LT 3635.1 -41.90 -1.14 19.50
185 MARICO 720.4 9.85 1.39 19.46
186 REDINGTON 239.85 2.75 1.16 19.33
187 SBILIFE 1863.0 22.40 1.22 19.25
188 HUDCO 210.94 1.94 0.93 19.10
189 JINDALSTEL 992.85 17.45 1.79 19.10
190 HINDCOPPER 241.33 1.14 0.47 18.81
191 J&KBANK 105.95 1.92 1.85 18.76
192 AUBANK 761.55 10.95 1.46 18.73
193 ADANIGREEN 941.65 24.15 2.63 18.56
194 BDL 1605.6 27.80 1.76 18.34
195 NCC 218.97 0.53 0.24 18.27
196 JKTYRE 325.55 13.60 4.36 18.26
197 RELIGARE 250.3 -5.75 -2.25 17.84
198 CIPLA 1565.2 1.20 0.08 17.84
199 ADANIENSOL 818.75 42.95 5.54 17.76
200 IGL 205.0 0.91 0.45 17.73
201 ASIANPAINT 2587.4 58.70 2.32 17.56
202 BLUESTARCO 1915.7 130.50 7.31 17.52
203 GODIGIT 364.5 9.15 2.57 17.37
204 GLENMARK 1973.9 -70.70 -3.46 17.31
205 TRENT 5519.0 148.50 2.77 17.14
206 JUBLFOOD 635.2 3.35 0.53 16.95
207 ENGINERSIN 191.31 1.00 0.53 16.84
208 IFBIND 1539.3 256.50 20.00 16.78
209 POONAWALLA 467.9 12.15 2.67 16.67
210 DRREDDY 1262.7 2.30 0.18 16.49
211 GREAVESCOT 213.95 4.95 2.37 16.22
212 EIEL 256.85 5.80 2.31 15.91
213 PATELENG 37.91 0.10 0.26 15.90
214 DMART 4558.0 199.80 4.58 15.90
215 GODREJCP 1208.9 24.00 2.03 15.85
216 GABRIEL 1146.7 71.40 6.64 15.80
217 NFL 90.45 -1.32 -1.44 15.71
218 PETRONET 273.75 1.85 0.68 15.60
219 TRANSRAILL 805.2 14.80 1.87 15.48
220 KRBL 475.6 6.05 1.29 15.33
221 MARKSANS 184.25 5.67 3.18 15.32
222 GICRE 389.0 2.75 0.71 15.27
223 HAVELLS 1552.6 73.40 4.96 14.96
224 BAJAJFINSV 1993.5 68.40 3.55 14.74
225 SWANENERGY 424.65 -8.70 -2.01 14.69
226 HATHWAY 14.45 0.11 0.77 14.69
227 GODREJPROP 2002.4 65.80 3.40 14.64
228 HONASA 284.35 4.85 1.74 14.55
229 INDIANB 676.3 8.05 1.20 14.54
230 BOMDYEING 167.78 1.23 0.74 14.49
231 JAMNAAUTO 92.96 2.35 2.59 14.45
232 HINDZINC 427.1 0.45 0.11 14.44
233 FORTIS 938.25 6.25 0.67 14.41
234 IRCON 167.12 1.74 1.05 13.83
235 RELINFRA 261.85 2.05 0.79 13.75
236 CHOLAFIN 1522.6 61.10 4.18 13.55
237 ALLCARGO 33.49 0.04 0.12 13.44
238 ENDURANCE 2788.4 186.20 7.16 13.35
239 LICI 890.15 2.40 0.27 13.34
240 JINDALSAW 201.41 2.52 1.27 13.24
241 UPL 690.95 7.20 1.05 13.20
242 WAAREEENER 2984.9 102.10 3.54 13.06
243 EICHERMOT 5912.0 148.00 2.57 12.89
244 JSWINFRA 309.1 6.25 2.06 12.87
245 GRASIM 2845.9 81.00 2.93 12.79
246 PATANJALI 1777.7 12.90 0.73 12.68
247 DCBBANK 122.74 1.69 1.40 12.65
248 ELECTCAST 99.92 1.38 1.40 12.65
249 TEJASNET 571.35 16.55 2.98 12.58
250 TITAN 3554.8 65.40 1.87 12.53
251 TECHM 1471.2 -15.50 -1.04 12.49
252 KANSAINER 236.86 1.41 0.60 12.36
253 CESC 164.45 1.53 0.94 12.21
254 NAM-INDIA 828.65 24.10 3.00 12.21
255 CSBBANK 381.05 4.55 1.21 12.13
256 MRPL 123.45 -0.15 -0.12 12.02
257 TIMETECHNO 453.75 8.10 1.82 11.96
258 MFSL 1640.2 41.90 2.62 11.79
259 KARURVYSYA 263.95 6.80 2.64 11.79
260 NAUKRI 1353.6 -11.80 -0.86 11.59
261 INDIGO 6096.5 94.00 1.57 11.49
262 AMBER 7438.5 543.50 7.88 11.39
263 HAL 4514.3 -40.80 -0.90 11.32
264 PCBL 392.95 14.65 3.87 11.17
265 TATACONSUM 1071.3 20.10 1.91 10.99
266 SWSOLAR 268.85 1.05 0.39 10.81
267 FINPIPE 198.39 10.77 5.74 10.78
268 APTUS 359.4 3.40 0.96 10.73
269 RAIN 156.21 0.66 0.42 10.71
270 ASTERDM 624.5 18.90 3.12 10.58
271 COFORGE 1655.5 13.50 0.82 10.57
272 CHALET 960.6 27.60 2.96 10.49
273 CASTROLIND 206.11 0.83 0.40 10.48
274 MAZDOCK 2739.2 17.80 0.65 10.46
275 AKUMS 474.5 3.85 0.82 10.45
276 AUROPHARMA 1089.3 5.70 0.53 10.31
277 FIRSTCRY 370.05 -0.40 -0.11 10.06
278 BAJAJ-AUTO 8588.5 375.00 4.57 9.96
279 ADANIENT 2333.6 52.00 2.28 9.89
280 BATAINDIA 1120.3 70.60 6.73 9.69
281 TEXRAIL 134.41 1.20 0.90 9.63
282 KFINTECH 1115.5 -13.40 -1.19 9.49
283 JINDWORLD 35.86 -0.37 -1.02 9.48
284 BIKAJI 772.4 50.20 6.95 9.47
285 INDIAGLYCO 893.4 86.60 10.73 9.41
286 IIFL 449.0 7.30 1.65 9.38
287 GODREJIND 1273.9 92.50 7.83 9.38
288 CUB 213.85 2.53 1.20 9.36
289 JWL 325.3 11.10 3.53 9.16
290 TRITURBINE 525.95 14.65 2.87 9.12
291 WHIRLPOOL 1299.9 59.20 4.77 9.11
292 SURYAROSNI 269.35 -0.85 -0.31 9.09
293 GSFC 203.91 1.15 0.57 8.99
294 CARTRADE 2482.8 161.90 6.98 8.89
295 REFEX 377.2 18.70 5.22 8.88
296 GPPL 153.66 -0.17 -0.11 8.85
297 AWL 251.25 1.35 0.54 8.76
298 VGUARD 373.2 13.25 3.68 8.72
299 DALBHARAT 2330.8 60.50 2.66 8.72
300 BLS 371.95 -1.00 -0.27 8.71
301 CHAMBLFERT 534.75 6.15 1.16 8.67
302 CHENNPETRO 627.05 -6.30 -0.99 8.58
303 MOTILALOFS 938.1 8.90 0.96 8.42
304 INDIACEM 370.95 2.05 0.56 8.31
305 YATHARTH 709.1 -3.25 -0.46 8.27
306 ACMESOLAR 282.3 5.80 2.10 8.24
307 JSL 747.4 17.50 2.40 8.22
308 HEG 513.9 9.60 1.90 8.14
309 ULTRACEMCO 12765.0 448.00 3.64 8.08
310 PHOENIXLTD 1489.6 59.60 4.17 8.03
311 ANANTRAJ 543.4 7.65 1.43 8.01
312 AFCONS 427.6 6.55 1.56 7.90
313 ESCORTS 3623.8 223.30 6.57 7.86
314 BERGEPAINT 551.35 17.90 3.36 7.70
315 MUTHOOTFIN 2768.3 10.90 0.40 7.61
316 DBREALTY 183.13 2.22 1.23 7.57
317 NLCINDIA 236.13 -1.46 -0.61 7.56
318 INOXGREEN 155.8 1.46 0.95 7.51
319 DBL 489.2 10.05 2.10 7.47
320 PREMIERENE 998.6 12.30 1.25 7.44
321 SYRMA 715.2 22.55 3.26 7.44
322 ICICIGI 1946.4 48.10 2.53 7.41
323 TARIL 502.85 -2.85 -0.56 7.36
324 TITAGARH 822.7 12.35 1.52 7.31
325 AARTIIND 383.75 7.65 2.03 7.26
326 ORIENTCEM 238.87 5.05 2.16 7.24
327 DEEPAKNTR 1810.5 -46.10 -2.48 7.18
328 GMRP&UI 117.07 0.33 0.28 7.17
329 LUPIN 1968.3 6.70 0.34 7.12
330 INDGN 588.0 15.35 2.68 7.08
331 RCF 145.99 0.85 0.59 6.96
332 ANGELONE 2666.9 24.70 0.93 6.96
333 GRSE 2672.5 84.60 3.27 6.92
334 COLPAL 2225.0 71.00 3.30 6.86
335 FSL 359.2 0.00 0.00 6.82
336 EPL 235.06 4.81 2.09 6.82
337 ZYDUSLIFE 986.5 -2.30 -0.23 6.78
338 GATEWAY 68.08 1.16 1.73 6.77
339 ARE&M 957.5 4.90 0.51 6.76
340 RAILTEL 352.45 5.45 1.57 6.73
341 MANINFRA 159.35 3.23 2.07 6.71
342 DATAMATICS 856.65 -99.95 -10.45 6.67
343 KPITTECH 1208.5 -4.50 -0.37 6.63
344 SYNGENE 663.65 -3.95 -0.59 6.61
345 TDPOWERSYS 511.7 3.15 0.62 6.58
346 SBICARD 811.8 22.45 2.84 6.48
347 ASHOKA 178.37 0.82 0.46 6.46
348 COCHINSHIP 1721.7 30.70 1.82 6.35
349 APOLLOHOSP 7822.5 1.00 0.01 6.34
350 IRCTC 721.9 -2.90 -0.40 6.33
351 BSOFT 370.0 0.85 0.23 6.26
352 NEWGEN 886.5 0.05 0.01 6.24
353 CAMS 3896.8 28.20 0.73 6.22
354 ATGL 623.55 16.20 2.67 6.20
355 IGIL 339.2 -1.05 -0.31 6.18
356 CONCOR 537.8 6.00 1.13 6.13
357 STARCEMENT 290.67 1.99 0.69 6.07
358 KTKBANK 170.87 0.98 0.58 6.01
359 SAILIFE 900.15 12.50 1.41 5.99
360 KNRCON 198.24 -0.45 -0.23 5.99
361 MSTCLTD 472.7 27.55 6.19 5.88
362 PTC 185.38 -1.11 -0.60 5.84
363 NESCO 1437.8 81.80 6.03 5.81
364 TTML 58.7 0.54 0.93 5.77
365 ITI 294.15 2.85 0.98 5.72
366 LTFOODS 446.25 0.50 0.11 5.71
367 HDFCAMC 5717.0 226.00 4.12 5.71
368 IIFLCAPS 331.25 17.05 5.43 5.53
369 AARTIPHARM 781.3 23.75 3.14 5.49
370 AWFIS 581.3 20.25 3.61 5.47
371 ACE 956.3 23.90 2.56 5.40
372 BHARTIHEXA 1730.0 29.10 1.71 5.36
373 ACC 1843.5 60.80 3.41 5.27
374 KPIGREEN 515.1 6.45 1.27 5.26
375 COROMANDEL 2408.9 55.70 2.37 5.19
376 PEL 1183.2 61.30 5.46 5.16
377 TORNTPHARM 3651.6 28.60 0.79 5.16
378 RBA 78.67 -0.12 -0.15 5.14
379 MANKIND 2472.4 -0.20 -0.01 5.11
380 GRANULES 461.35 1.95 0.42 5.11
381 BRITANNIA 5439.0 136.50 2.57 5.09
382 TATATECH 671.75 8.40 1.27 5.07
383 NAZARA 1389.1 -25.50 -1.80 5.02
384 KAYNES 6279.0 162.50 2.66 5.01
385 SKIPPER 534.1 11.75 2.25 4.96
386 HSCL 471.05 4.40 0.94 4.95
387 BRIGADE 962.6 25.00 2.67 4.92
388 CHOICEIN 814.95 13.25 1.65 4.89
389 ZENTEC 1429.3 22.70 1.61 4.88
390 IMAGICAA 57.7 -0.39 -0.67 4.81
391 PARAS 676.3 9.05 1.36 4.76
392 AVANTIFEED 661.65 10.55 1.62 4.76
393 GRAPHITE 548.35 13.90 2.60 4.75
394 SUBROS 859.8 61.65 7.72 4.72
395 KIRLOSENG 944.1 41.60 4.61 4.70
396 GVT&D 2830.8 -13.40 -0.47 4.69
397 PARKHOTELS 151.16 -0.21 -0.14 4.66
398 UBL 1902.6 -22.60 -1.17 4.62
399 COHANCE 897.35 -16.50 -1.81 4.60
400 POLYCAB 7087.0 117.00 1.68 4.59
401 RALLIS 379.25 -0.20 -0.05 4.57
402 NATCOPHARM 874.45 0.00 0.00 4.56
403 PRAJIND 406.15 -5.15 -1.25 4.55
404 IKS 1581.6 23.20 1.49 4.54
405 HIKAL 257.15 7.85 3.15 4.49
406 GOPAL 354.5 -5.95 -1.65 4.49
407 TANLA 623.05 14.00 2.30 4.44
408 CUMMINSIND 3783.4 -1.10 -0.03 4.43
409 TVSSCS 132.99 0.54 0.41 4.42
410 TRIVENI 327.55 -4.25 -1.28 4.41
411 KSCL 1078.2 -26.00 -2.35 4.35
412 TARC 161.3 -1.16 -0.71 4.29
413 AADHARHFC 505.05 3.95 0.79 4.26
414 KPRMILL 997.7 48.10 5.07 4.19
415 360ONE 1062.3 23.80 2.29 4.18
416 ELGIEQUIP 504.65 11.55 2.34 4.18
417 SHAREINDIA 159.96 -3.98 -2.43 4.17
418 JBMA 626.5 20.35 3.36 4.16
419 HEMIPROP 136.91 -0.62 -0.45 4.15
420 FIVESTAR 597.1 11.40 1.95 4.12
421 VTL 409.4 15.35 3.90 4.11
422 PFIZER 5766.5 438.50 8.23 4.11
423 MMTC 63.01 0.88 1.42 4.10
424 MCX 8309.0 160.50 1.97 4.09
425 EMAMILTD 595.2 12.85 2.21 4.08
426 EIHOTEL 386.3 -5.80 -1.48 4.00
427 ARVINDFASN 518.25 18.95 3.80 4.00
428 LLOYDSME 1379.3 -19.40 -1.39 3.99
429 DCXINDIA 247.1 2.65 1.08 3.93
430 PRESTIGE 1624.7 23.80 1.49 3.91
431 MEDANTA 1343.2 -30.90 -2.25 3.85
432 USHAMART 366.8 12.65 3.57 3.84
433 NUVOCO 449.8 -2.40 -0.53 3.83
434 WABAG 1610.9 26.80 1.69 3.82
435 HEIDELBERG 217.99 4.21 1.97 3.78
436 KPIL 1273.3 41.20 3.34 3.78
437 BALKRISIND 2436.5 36.80 1.53 3.78
438 ACUTAAS 1330.5 30.50 2.35 3.77
439 ASKAUTOLTD 506.7 28.95 6.06 3.76
440 PERSISTENT 5232.5 -56.50 -1.07 3.76
441 TORNTPOWER 1301.6 -28.00 -2.11 3.74
442 KIMS 761.75 16.70 2.24 3.73
443 GODFRYPHLP 9651.0 -531.50 -5.22 3.68
444 ASAHIINDIA 867.9 30.90 3.69 3.65
445 SHYAMMETL 968.3 11.00 1.15 3.64
446 DIVISLAB 6164.5 32.00 0.52 3.63
447 JYOTHYLAB 337.85 6.60 1.99 3.62
448 EUREKAFORB 556.05 -0.65 -0.12 3.61
449 OLECTRA 1456.2 -12.60 -0.86 3.59
450 SEQUENT 175.64 -0.13 -0.07 3.59
451 HCG 668.45 7.35 1.11 3.57
452 CARBORUNIV 874.9 23.70 2.78 3.56
453 MINDACORP 510.65 15.50 3.13 3.54
454 SPARC 143.61 3.37 2.40 3.53
455 TATACHEM 945.85 12.35 1.32 3.52
456 BALRAMCHIN 558.25 -7.15 -1.26 3.48
457 ZENSARTECH 798.05 -5.10 -0.63 3.43
458 VIPIND 425.3 15.10 3.68 3.41
459 ABDL 497.0 5.30 1.08 3.38
460 MEDPLUS 831.6 17.80 2.19 3.36
461 BHARATFORG 1184.5 4.00 0.34 3.36
462 ITDCEM 782.85 14.45 1.88 3.35
463 NETWEB 2158.1 33.10 1.56 3.34
464 JKLAKSHMI 946.0 49.15 5.48 3.33
465 DIXON 16756.0 565.00 3.49 3.31
466 WESTLIFE 658.85 -5.75 -0.87 3.30
467 ERIS 1732.4 47.90 2.84 3.30
468 APLAPOLLO 1607.0 -1.50 -0.09 3.28
469 GRAVITA 1740.8 -43.90 -2.46 3.27
470 SUMICHEM 577.4 -9.05 -1.54 3.27
471 RITES 251.0 0.50 0.20 3.20
472 PVRINOX 1055.65 -23.35 -2.16 3.18
473 WELCORP 879.8 -2.45 -0.28 3.18
474 CELLO 529.75 -0.65 -0.12 3.14
475 BOROLTD 334.35 2.30 0.69 3.12
476 CMSINFO 440.5 4.85 1.11 3.12
477 PNGJL 572.6 7.65 1.35 3.11
478 ABB 5037.5 7.50 0.15 3.07
479 SRF 2929.7 87.80 3.09 3.06
480 SOBHA 1493.7 -40.40 -2.63 3.06
481 ABSLAMC 860.65 6.10 0.71 3.02
482 ETHOSLTD 2648.6 -121.80 -4.40 3.00
483 AARTIDRUGS 503.85 17.20 3.53 2.97
484 AIIL 2967.3 69.60 2.40 2.97
485 AEGISLOG 694.0 -6.15 -0.88 2.93
486 MANYAVAR 766.4 22.80 3.07 2.92
487 REDTAPE 124.64 4.08 3.38 2.91
488 CEATLTD 3232.4 140.90 4.56 2.91
489 TECHNOE 1440.4 -53.50 -3.58 2.90
490 NH 1834.1 22.10 1.22 2.88
491 LTIM 5089.5 -18.50 -0.36 2.86
492 OBEROIRLTY 1646.5 27.30 1.69 2.84
493 MIDHANI 391.2 -5.15 -1.30 2.83
494 VENTIVE 715.3 2.40 0.34 2.80
495 WEBELSOLAR 1321.1 -37.30 -2.75 2.80
496 VSTIND 271.05 -1.55 -0.57 2.77
497 SIEMENS 3118.0 -51.00 -1.61 2.76
498 RAYMONDLSL 1089.0 56.90 5.51 2.76
499 RKFORGE 578.65 13.45 2.38 2.75
500 PRICOLLTD 442.9 14.85 3.47 2.73
501 GAEL 103.69 1.43 1.40 2.70
502 SUPREMEIND 4496.0 198.30 4.61 2.70
503 BANCOINDIA 556.0 19.10 3.56 2.68
504 PNCINFRA 309.4 1.05 0.34 2.68
505 BEPL 107.28 1.28 1.21 2.68
506 BORORENEW 573.7 8.10 1.43 2.67
507 CREDITACC 1346.5 12.30 0.92 2.64
508 BLUEJET 781.15 -7.65 -0.97 2.63
509 SHAKTIPUMP 867.55 2.55 0.29 2.63
510 GNFC 508.2 6.60 1.32 2.62
511 PIDILITIND 3076.9 -8.50 -0.28 2.56
512 JUBLPHARMA 1053.7 -2.30 -0.22 2.52
513 JSFB 474.45 13.05 2.83 2.52
514 RAYMOND 612.3 0.35 0.06 2.51
515 SIGNATURE 1105.0 4.70 0.43 2.50
516 KAJARIACER 1282.7 14.90 1.18 2.50
517 DATAPATTNS 2591.4 73.90 2.94 2.49
518 RATEGAIN 484.35 -4.25 -0.87 2.49
519 FCL 243.85 10.05 4.30 2.48
520 SULA 249.85 0.60 0.24 2.47
521 ELECON 562.5 10.00 1.81 2.47
522 BEML 4095.1 41.20 1.02 2.43
523 ANANDRATHI 2789.1 78.70 2.90 2.40
524 CCL 902.7 43.65 5.08 2.39
525 VAIBHAVGBL 221.16 7.83 3.67 2.37
526 UTIAMC 1391.7 60.90 4.58 2.37
527 MOIL 327.4 6.30 1.96 2.37
528 DOMS 2489.3 92.50 3.86 2.30
529 ARVIND 293.25 6.20 2.16 2.30
530 NOCIL 177.92 4.15 2.39 2.29
531 GOKEX 726.05 11.10 1.55 2.28
532 SUNTV 580.55 5.70 0.99 2.27
533 ICIL 249.05 3.50 1.43 2.27
534 CHEMPLASTS 453.25 24.65 5.75 2.26
535 RADICO 2851.3 -6.30 -0.22 2.26
536 SUNDARMFIN 4783.4 248.70 5.48 2.26
537 WOCKPHARMA 1507.4 -17.60 -1.15 2.22
538 BIRLACORPN 1288.0 16.40 1.29 2.19
539 JKPAPER 357.15 0.95 0.27 2.17
540 HERITGFOOD 468.45 8.10 1.76 2.15
541 AVALON 857.65 19.90 2.38 2.15
542 MGL 1339.7 26.00 1.98 2.11
543 ABREL 1838.6 63.50 3.58 2.11
544 POLYMED 1899.6 -2.80 -0.15 2.10
545 GESHIP 974.05 3.25 0.33 2.07
546 KEI 3901.4 87.30 2.29 2.04
547 SUNTECK 377.4 1.35 0.36 2.01
548 STAR 901.55 6.40 0.71 1.99
549 HOMEFIRST 1256.9 5.00 0.40 1.98
550 SHARDACROP 994.8 37.70 3.94 1.95
551 CHOLAHLDNG 1935.5 51.80 2.75 1.94
552 FINCABLES 826.95 14.65 1.80 1.90
553 SUPRAJIT 448.95 7.35 1.66 1.90
554 GLAXO 2794.1 24.50 0.88 1.89
555 OPTIEMUS 569.2 -9.45 -1.63 1.84
556 SUNFLAG 298.85 0.55 0.18 1.84
557 INTELLECT 939.0 10.80 1.16 1.83
558 FACT 964.75 1.05 0.11 1.82
559 INDIASHLTR 910.75 -7.45 -0.81 1.82
560 JKIL 660.6 -9.20 -1.37 1.82
561 ADVENZYMES 309.1 2.00 0.65 1.79
562 SAPPHIRE 314.3 8.00 2.61 1.78
563 TIPSMUSIC 592.2 4.15 0.71 1.78
564 SPANDANA 242.4 2.55 1.06 1.77
565 RAJESHEXPO 178.33 2.18 1.24 1.77
566 VMART 767.1 25.90 3.49 1.77
567 AFFLE 1934.9 -29.80 -1.52 1.74
568 TIINDIA 3051.2 -12.40 -0.40 1.70
569 IONEXCHANG 427.9 -3.25 -0.75 1.65
570 NUVAMA 6881.0 -78.00 -1.12 1.65
571 ASTRAMICRO 1003.35 -3.05 -0.30 1.64
572 GLAND 1973.0 -2.80 -0.14 1.62
573 VARROC 540.25 20.40 3.92 1.62
574 PIIND 3750.4 60.20 1.63 1.61
575 CENTURYPLY 760.5 32.05 4.40 1.61
576 GODREJAGRO 750.65 -1.90 -0.25 1.60
577 DEEPAKFERT 1469.4 21.60 1.49 1.60
578 AZAD 1575.9 25.10 1.62 1.59
579 GSPL 304.9 3.35 1.11 1.59
580 AGI 939.5 12.55 1.35 1.57
581 RHIM 490.45 2.55 0.52 1.56
582 DCAL 263.15 -4.45 -1.66 1.53
583 ACI 675.35 -0.30 -0.04 1.51
584 JKCEMENT 7305.5 304.00 4.34 1.51
585 RAMCOCEM 1087.3 20.60 1.93 1.49
586 TATACOMM 1673.4 -21.50 -1.27 1.49
587 POWERINDIA 19775.0 -620.00 -3.04 1.46
588 SBCL 518.05 -5.30 -1.01 1.45
589 JUBLINGREA 707.35 5.65 0.81 1.44
590 MPHASIS 2698.1 -22.10 -0.81 1.43
591 CANFINHOME 758.95 0.00 0.00 1.43
592 SHRIPISTON 2487.9 28.30 1.15 1.43
593 FIEMIND 1981.0 149.40 8.16 1.41
594 SAREGAMA 485.75 6.00 1.25 1.41
595 CLEAN 1164.9 -16.00 -1.35 1.40
596 CYIENT 1182.0 9.00 0.77 1.39
597 KSB 816.6 16.05 2.00 1.38
598 SCHNEIDER 873.7 2.70 0.31 1.37
599 HAPPSTMNDS 584.7 2.50 0.43 1.35
600 SUDARSCHEM 1451.2 5.60 0.39 1.34
601 JYOTICNC 925.5 7.50 0.82 1.30
602 MAHSEAMLES 677.1 2.65 0.39 1.29
603 EIDPARRY 1177.0 14.40 1.24 1.28
604 CEIGALL 249.3 3.39 1.38 1.24
605 GHCL 569.35 13.00 2.34 1.21
606 TATAELXSI 5677.5 -4.00 -0.07 1.20
607 NAVINFLUOR 5042.5 44.50 0.89 1.20
608 LALPATHLAB 3428.7 80.90 2.42 1.20
609 WELENT 451.55 0.15 0.03 1.19
610 IPCALAB 1383.8 17.90 1.31 1.19
611 PRSMJOHNSN 145.56 2.47 1.73 1.19
612 RRKABEL 1216.3 4.50 0.37 1.13
613 SUPRIYA 661.05 10.85 1.67 1.12
614 EMCURE 1453.5 -1.30 -0.09 1.12
615 ALIVUS 956.1 12.00 1.27 1.07
616 GUJGASLTD 427.2 4.95 1.17 1.03
617 LATENTVIEW 399.1 0.30 0.08 1.03
618 VIJAYA 1058.7 5.50 0.52 1.02
619 FORCEMOT 19947.0 274.00 1.39 1.00
620 TEGA 1851.4 0.30 0.02 1.00
621 SYMPHONY 977.6 33.30 3.53 0.96
622 BAJAJHLDNG 14523.0 387.00 2.74 0.94
623 JUSTDIAL 828.55 7.80 0.95 0.92
624 IMFA 830.25 7.65 0.93 0.91
625 SOLARINDS 14957.0 -143.00 -0.95 0.88
626 ATUL 6369.5 20.50 0.32 0.88
627 ALKEM 5346.0 -1.50 -0.03 0.88
628 PGIL 1336.3 79.50 6.33 0.87
629 MTARTECH 1540.1 22.80 1.50 0.87
630 MAHLIFE 341.6 0.70 0.21 0.85
631 THERMAX 3276.6 2.30 0.07 0.85
632 VESUVIUS 510.5 1.80 0.35 0.85
633 POLYPLEX 1061.9 -11.50 -1.07 0.83
634 TBOTEK 1464.8 20.80 1.44 0.83
635 JCHAC 1754.8 32.50 1.89 0.81
636 AAVAS 1671.7 13.70 0.83 0.79
637 BALUFORGE 611.45 3.90 0.64 0.78
638 SHAILY 1811.5 -22.10 -1.21 0.78
639 AURIONPRO 1423.8 -55.10 -3.73 0.78
640 CYIENTDLM 427.55 8.20 1.96 0.77
641 APLLTD 971.7 14.75 1.54 0.77
642 DODLA 1341.2 35.90 2.75 0.76
643 AHLUCONT 953.0 3.10 0.33 0.76
644 JBCHEPHARM 1715.8 -0.90 -0.05 0.76
645 SFL 682.65 10.15 1.51 0.75
646 GRWRHITECH 2805.3 32.00 1.15 0.74
647 INDIAMART 2572.9 27.10 1.06 0.74
648 RAINBOW 1558.5 6.00 0.39 0.72
649 CAPLIPOINT 2151.7 16.50 0.77 0.72
650 ENTERO 1258.2 51.80 4.29 0.71
651 CIEINDIA 398.4 3.10 0.78 0.71
652 MAPMYINDIA 1782.4 2.30 0.13 0.70
653 METROPOLIS 2167.3 46.00 2.17 0.68
654 GANESHHOUC 902.3 37.00 4.28 0.68
655 SHILPAMED 883.15 -25.50 -2.81 0.68
656 HGINFRA 975.8 12.80 1.33 0.67
657 GULFOILLUB 1185.5 24.70 2.13 0.66
658 ECLERX 3912.5 -84.70 -2.12 0.65
659 BLUEDART 5831.0 -25.00 -0.43 0.65
660 MAXESTATES 450.25 1.10 0.24 0.65
661 FLUOROCHEM 3394.4 5.00 0.15 0.64
662 GREENPANEL 268.5 -4.65 -1.70 0.62
663 ROUTE 889.85 18.35 2.11 0.61
664 KIRLPNU 1278.9 -12.60 -0.98 0.60
665 INOXINDIA 1089.3 10.70 0.99 0.60
666 KIRLOSBROS 1887.0 -0.40 -0.02 0.60
667 GREENPLY 307.3 0.25 0.08 0.60
668 SAFARI 2064.6 9.80 0.48 0.58
669 APARINDS 8476.5 -89.00 -1.04 0.58
670 AIAENG 3119.2 0.60 0.02 0.58
671 CONCORDBIO 1635.0 -7.50 -0.46 0.56
672 INNOVACAP 905.5 -0.15 -0.02 0.56
673 FDC 476.35 -0.55 -0.12 0.55
674 CRAFTSMAN 6882.5 -210.50 -2.97 0.55
675 DCMSHRIRAM 1269.8 -13.10 -1.02 0.53
676 BECTORFOOD 1400.3 4.90 0.35 0.52
677 SHOPERSTOP 535.3 24.05 4.70 0.52
678 BANSALWIRE 367.65 0.05 0.01 0.51
679 SCHAEFFLER 3921.4 63.40 1.64 0.50
680 GANECOS 1326.1 -13.20 -0.99 0.50
681 GARFIBRES 817.25 28.70 3.64 0.49
682 ISGEC 1006.2 16.80 1.70 0.49
683 ANUP 2348.8 129.00 5.81 0.48
684 AETHER 750.7 9.15 1.23 0.48
685 THANGAMAYL 2015.7 11.90 0.59 0.48
686 CIGNITITEC 1559.2 17.70 1.15 0.48
687 PRUDENT 2836.0 165.10 6.18 0.46
688 ALKYLAMINE 2085.8 12.50 0.60 0.45
689 POWERMECH 3140.5 -1.90 -0.06 0.45
690 SANSERA 1281.0 1.20 0.09 0.43
691 AJANTPHARM 2691.0 5.10 0.19 0.42
692 TIMKEN 2850.7 15.00 0.53 0.42
693 ROSSARI 639.1 12.05 1.92 0.41
694 RESPONIND 199.61 3.00 1.53 0.41
695 SHREECEM 31340.0 940.00 3.09 0.40
696 NEOGEN 1423.4 25.00 1.79 0.39
697 OFSS 8552.5 -34.00 -0.40 0.39
698 SUNDRMFAST 979.6 29.40 3.09 0.37
699 ZYDUSWELL 2009.7 79.90 4.14 0.36
700 EMUDHRA 761.55 8.55 1.14 0.36
701 BAYERCROP 5521.5 -128.00 -2.27 0.35
702 ORCHPHARMA 755.65 7.40 0.99 0.34
703 ASTRAZEN 8414.5 100.00 1.20 0.33
704 WONDERLA 597.75 8.10 1.37 0.33
705 MASTEK 2513.2 8.60 0.34 0.33
706 LINDEINDIA 6392.5 180.00 2.90 0.32
707 GILLETTE 10507.0 245.00 2.39 0.32
708 KSL 875.55 8.35 0.96 0.32
709 NEULANDLAB 13532.0 254.00 1.91 0.29
710 INDIGOPNTS 1140.1 32.90 2.97 0.29
711 VENUSPIPES 1326.8 4.70 0.36 0.29
712 TEAMLEASE 1788.0 78.60 4.60 0.29
713 BOSCHLTD 39335.0 750.00 1.94 0.28
714 BALAMINES 1543.0 -5.90 -0.38 0.28
715 BBTC 1856.0 23.70 1.29 0.27
716 GMMPFAUDLR 1301.7 28.20 2.21 0.26
717 LUXIND 1328.1 40.30 3.13 0.26
718 TATAINVEST 6887.5 12.00 0.17 0.23
719 CRISIL 5396.5 57.00 1.07 0.23
720 LTTS 4161.4 7.60 0.18 0.23
721 EPIGRAL 1880.6 12.60 0.67 0.23
722 SKFINDIA 4500.6 65.60 1.48 0.23
723 SANOFI 5101.5 25.50 0.50 0.23
724 FINEORG 4809.5 7.00 0.15 0.22
725 BBL 2810.1 2.60 0.09 0.22
726 AKZOINDIA 3448.1 27.10 0.79 0.21
727 PAGEIND 44690.0 1175.00 2.70 0.19
728 UNIMECH 1055.5 -10.90 -1.02 0.19
729 CERA 6499.0 101.00 1.58 0.19
730 VOLTAMP 7974.0 79.50 1.01 0.18
731 STYLAMIND 1647.5 -13.40 -0.81 0.18
732 BASF 4547.5 22.10 0.49 0.14
733 MRF 144515.0 6040.00 4.36 0.13
734 MAHSCOOTER 16132.0 344.00 2.18 0.11
735 GRINFRA 1262.8 -1.80 -0.14 0.11
736 PTCIL 13702.0 -29.00 -0.21 0.11
737 3MINDIA 30405.0 55.00 0.18 0.10
738 DYNAMATECH 6626.5 183.50 2.85 0.09
739 SANOFICONR 5279.4 121.40 2.35 0.09
740 INGERRAND 3604.1 71.00 2.01 0.09
741 ABBOTINDIA 32590.0 -675.00 -2.03 0.07
742 ORISSAMINE 4963.4 105.50 2.17 0.07
743 ZFCVINDIA 13940.0 201.00 1.46 0.06
744 TIIL 2693.2 21.40 0.80 0.05
745 LMW 15190.0 328.00 2.21 0.03
746 HONAUT 37595.0 535.00 1.44 0.02
747 JSWHL 17798.0 178.00 1.01 0.02
Insight market
Terms | Privacy | Contact Us
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.