SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | TATAMOTORS | 718.35 | 38.15 | 5.61 | 301.63 |
2 | SHRIRAMFIN | 648.7 | 32.60 | 5.29 | 151.08 |
3 | KOTAKBANK | 2063.3 | 70.60 | 3.54 | 61.16 |
4 | ADANIENT | 2592.7 | 86.80 | 3.46 | 15.73 |
5 | TRENT | 4832.0 | 154.50 | 3.30 | 12.70 |
6 | SUNPHARMA | 1636.2 | 41.90 | 2.63 | 31.09 |
7 | AXISBANK | 1159.5 | 27.90 | 2.47 | 96.55 |
8 | JIOFIN | 300.05 | 6.85 | 2.34 | 85.52 |
9 | ICICIBANK | 1372.0 | 24.00 | 1.78 | 209.53 |
10 | DRREDDY | 1244.7 | 21.00 | 1.72 | 40.83 |
11 | HDFCBANK | 965.25 | 14.25 | 1.50 | 253.51 |
12 | ONGC | 243.04 | 3.54 | 1.48 | 103.75 |
13 | TATACONSUM | 1144.8 | 15.50 | 1.37 | 7.90 |
14 | ADANIPORTS | 1422.7 | 19.20 | 1.37 | 16.02 |
15 | TITAN | 3408.3 | 41.30 | 1.23 | 7.99 |
16 | GRASIM | 2789.7 | 32.80 | 1.19 | 3.53 |
17 | NESTLEIND | 1166.4 | 13.50 | 1.17 | 7.28 |
18 | TECHM | 1416.0 | 15.70 | 1.12 | 16.83 |
19 | ETERNAL | 329.0 | 3.50 | 1.08 | 183.67 |
20 | M&M | 3463.4 | 36.40 | 1.06 | 23.65 |
21 | ITC | 405.6 | 4.05 | 1.01 | 176.43 |
22 | HDFCLIFE | 764.0 | 7.55 | 1.00 | 15.41 |
23 | TCS | 2914.2 | 25.80 | 0.89 | 19.53 |
24 | HINDUNILVR | 2536.2 | 21.80 | 0.87 | 14.84 |
25 | WIPRO | 241.07 | 1.70 | 0.71 | 94.79 |
26 | CIPLA | 1513.0 | 9.70 | 0.65 | 10.00 |
27 | BEL | 406.5 | 2.55 | 0.63 | 131.56 |
28 | SBILIFE | 1801.1 | 10.50 | 0.59 | 7.05 |
29 | HINDALCO | 765.95 | 4.00 | 0.52 | 36.64 |
30 | APOLLOHOSP | 7441.0 | 32.00 | 0.43 | 2.21 |
31 | RELIANCE | 1368.7 | 4.70 | 0.34 | 120.46 |
32 | HCLTECH | 1389.5 | 4.40 | 0.32 | 22.54 |
33 | LT | 3670.3 | 11.30 | 0.31 | 20.05 |
34 | JSWSTEEL | 1146.1 | 3.40 | 0.30 | 11.30 |
35 | INFY | 1445.8 | 4.00 | 0.28 | 62.51 |
36 | EICHERMOT | 7021.5 | 16.00 | 0.23 | 3.14 |
37 | INDIGO | 5606.0 | 11.50 | 0.21 | 7.96 |
38 | POWERGRID | 280.65 | 0.40 | 0.14 | 118.12 |
39 | BAJAJFINSV | 2007.0 | 0.60 | 0.03 | 6.84 |