SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 POLICYBZR 1841.4 101.50 5.83 29.82
2 PIIND 3970.3 158.20 4.15 12.14
3 OFSS 8665.5 296.00 3.54 3.34
4 DIXON 14956.0 503.00 3.48 5.51
5 SRF 3046.9 92.60 3.13 12.25
6 SBICARD 942.05 25.75 2.81 26.50
7 CONCOR 805.0 19.10 2.43 30.78
8 NHPC 87.11 2.02 2.37 117.99
9 SUPREMEIND 4286.5 93.80 2.24 2.83
10 IDEA 6.91 0.14 2.07 4988.26
11 ASTRAL 1522.4 26.70 1.79 5.87
12 MUTHOOTFIN 2272.3 37.90 1.70 7.74
13 OIL 425.0 6.85 1.64 16.09
14 TIINDIA 3078.0 44.70 1.47 2.99
15 COFORGE 1724.5 24.70 1.45 18.13
16 YESBANK 21.14 0.28 1.34 2469.59
17 SAIL 131.83 1.62 1.24 124.25
18 PAYTM 939.55 11.30 1.22 56.65
19 BSE 2797.1 32.20 1.16 68.28
20 HINDPETRO 406.6 4.60 1.14 24.16
21 TORNTPOWER 1419.1 15.80 1.13 11.48
22 PAGEIND 46345.0 415.00 0.90 0.27
23 CUMMINSIND 3346.9 28.30 0.85 10.23
24 MAXHEALTH 1148.6 9.70 0.85 13.01
25 IDFCFIRSTB 67.49 0.51 0.76 251.38
26 IRCTC 777.25 5.75 0.75 16.65
27 PETRONET 307.45 2.25 0.74 9.41
28 INDUSTOWER 383.35 2.50 0.66 60.75
29 POLYCAB 5897.0 26.00 0.44 1.51
30 PERSISTENT 5504.0 19.00 0.35 2.45
31 BHEL 253.75 0.80 0.32 73.23
32 COLPAL 2482.1 6.90 0.28 3.31
33 VOLTAS 1229.4 1.30 0.11 4.59
34 MPHASIS 2503.3 1.90 0.08 6.06
35 BHARATFORG 1270.7 0.30 0.02 22.83
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.