SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | POLICYBZR | 1841.4 | 101.50 | 5.83 | 29.82 |
2 | PIIND | 3970.3 | 158.20 | 4.15 | 12.14 |
3 | OFSS | 8665.5 | 296.00 | 3.54 | 3.34 |
4 | DIXON | 14956.0 | 503.00 | 3.48 | 5.51 |
5 | SRF | 3046.9 | 92.60 | 3.13 | 12.25 |
6 | SBICARD | 942.05 | 25.75 | 2.81 | 26.50 |
7 | CONCOR | 805.0 | 19.10 | 2.43 | 30.78 |
8 | NHPC | 87.11 | 2.02 | 2.37 | 117.99 |
9 | SUPREMEIND | 4286.5 | 93.80 | 2.24 | 2.83 |
10 | IDEA | 6.91 | 0.14 | 2.07 | 4988.26 |
11 | ASTRAL | 1522.4 | 26.70 | 1.79 | 5.87 |
12 | MUTHOOTFIN | 2272.3 | 37.90 | 1.70 | 7.74 |
13 | OIL | 425.0 | 6.85 | 1.64 | 16.09 |
14 | TIINDIA | 3078.0 | 44.70 | 1.47 | 2.99 |
15 | COFORGE | 1724.5 | 24.70 | 1.45 | 18.13 |
16 | YESBANK | 21.14 | 0.28 | 1.34 | 2469.59 |
17 | SAIL | 131.83 | 1.62 | 1.24 | 124.25 |
18 | PAYTM | 939.55 | 11.30 | 1.22 | 56.65 |
19 | BSE | 2797.1 | 32.20 | 1.16 | 68.28 |
20 | HINDPETRO | 406.6 | 4.60 | 1.14 | 24.16 |
21 | TORNTPOWER | 1419.1 | 15.80 | 1.13 | 11.48 |
22 | PAGEIND | 46345.0 | 415.00 | 0.90 | 0.27 |
23 | CUMMINSIND | 3346.9 | 28.30 | 0.85 | 10.23 |
24 | MAXHEALTH | 1148.6 | 9.70 | 0.85 | 13.01 |
25 | IDFCFIRSTB | 67.49 | 0.51 | 0.76 | 251.38 |
26 | IRCTC | 777.25 | 5.75 | 0.75 | 16.65 |
27 | PETRONET | 307.45 | 2.25 | 0.74 | 9.41 |
28 | INDUSTOWER | 383.35 | 2.50 | 0.66 | 60.75 |
29 | POLYCAB | 5897.0 | 26.00 | 0.44 | 1.51 |
30 | PERSISTENT | 5504.0 | 19.00 | 0.35 | 2.45 |
31 | BHEL | 253.75 | 0.80 | 0.32 | 73.23 |
32 | COLPAL | 2482.1 | 6.90 | 0.28 | 3.31 |
33 | VOLTAS | 1229.4 | 1.30 | 0.11 | 4.59 |
34 | MPHASIS | 2503.3 | 1.90 | 0.08 | 6.06 |
35 | BHARATFORG | 1270.7 | 0.30 | 0.02 | 22.83 |