SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 29.91 |
2 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 153.41 |
3 | IDEA | 6.56 | 0.23 | 3.63 | 5229.46 |
4 | BSE | 2688.1 | 92.70 | 3.57 | 58.03 |
5 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 6.63 |
6 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 8.42 |
7 | POLYCAB | 6000.5 | 178.50 | 3.07 | 6.60 |
8 | TIINDIA | 2926.3 | 76.00 | 2.67 | 5.81 |
9 | VOLTAS | 1293.9 | 32.90 | 2.61 | 15.63 |
10 | ASTRAL | 1558.5 | 39.00 | 2.57 | 11.36 |
11 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 13.62 |
12 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 12.02 |
13 | COFORGE | 1832.0 | 38.00 | 2.12 | 17.70 |
14 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 11.36 |
15 | SAIL | 127.48 | 2.33 | 1.86 | 110.77 |
16 | MPHASIS | 2696.1 | 47.80 | 1.80 | 4.19 |
17 | NHPC | 82.31 | 1.44 | 1.78 | 197.26 |
18 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 93.51 |
19 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 5.77 |
20 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 4.07 |
21 | YESBANK | 19.73 | 0.32 | 1.65 | 1375.36 |
22 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 7.61 |
23 | PETRONET | 295.4 | 4.30 | 1.48 | 20.42 |
24 | CONCOR | 738.25 | 10.30 | 1.41 | 11.89 |
25 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 24.71 |
26 | NMDC | 67.94 | 0.90 | 1.34 | 199.03 |
27 | BHEL | 250.45 | 3.25 | 1.31 | 73.64 |
28 | IRCTC | 756.6 | 9.80 | 1.31 | 8.61 |
29 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 6.19 |
30 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 51.40 |
31 | LUPIN | 1948.0 | 16.20 | 0.84 | 7.53 |
32 | OFSS | 9395.5 | 68.50 | 0.73 | 1.47 |
33 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 217.43 |
34 | AUBANK | 795.35 | 5.25 | 0.66 | 21.10 |
35 | SBICARD | 945.6 | 5.90 | 0.63 | 11.68 |
36 | HINDPETRO | 392.25 | 2.25 | 0.58 | 62.44 |
37 | SRF | 3030.1 | 16.90 | 0.56 | 7.55 |
38 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 3.98 |
39 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 718.20 |
40 | MARICO | 693.3 | 2.70 | 0.39 | 25.59 |
41 | PAYTM | 871.2 | 3.00 | 0.35 | 52.23 |
42 | PIIND | 4121.5 | 13.10 | 0.32 | 3.91 |
43 | DIXON | 14047.0 | 43.00 | 0.31 | 5.66 |
44 | PAGEIND | 44925.0 | 50.00 | 0.11 | 0.36 |
45 | COLPAL | 2402.3 | 2.60 | 0.11 | 3.94 |
46 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 9.05 |