SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 WAAREEENER 2989.0 317.80 11.90 136.08
2 PREMIERENE 1028.4 60.40 6.24 71.31
3 NTPCGREEN 110.26 6.25 6.01 698.68
4 HYUNDAI 2006.2 98.20 5.15 122.52
5 PFC 409.05 18.70 4.79 407.86
6 COCHINSHIP 2179.2 93.50 4.48 51.95
7 MAXHEALTH 1213.8 50.80 4.37 29.91
8 HUDCO 227.15 9.49 4.36 68.90
9 SWIGGY 389.5 15.35 4.10 518.36
10 LODHA 1483.2 57.80 4.06 33.87
11 BHARTIHEXA 1819.2 70.40 4.03 4.02
12 IREDA 165.07 6.32 3.98 325.78
13 JSWENERGY 499.3 18.75 3.90 57.85
14 SJVN 96.97 3.61 3.87 88.73
15 INDUSTOWER 404.3 14.65 3.76 153.41
16 IDEA 6.56 0.23 3.63 5229.46
17 JIOFIN 294.25 10.15 3.57 210.62
18 BSE 2688.1 92.70 3.57 58.03
19 PERSISTENT 6106.5 208.00 3.53 6.63
20 CGPOWER 688.25 21.55 3.23 42.23
21 BHARTIARTL 1936.7 59.70 3.18 162.29
22 PHOENIXLTD 1616.1 49.80 3.18 8.42
23 POLYCAB 6000.5 178.50 3.07 6.60
24 TRENT 5897.5 174.00 3.04 104.24
25 M&M 3184.4 89.60 2.90 83.16
26 RECLTD 394.45 10.80 2.82 221.20
27 VMM 129.62 3.50 2.78 1680.64
28 UNIONBANK 143.48 3.80 2.72 140.72
29 TIINDIA 2926.3 76.00 2.67 5.81
30 VOLTAS 1293.9 32.90 2.61 15.63
31 ASTRAL 1558.5 39.00 2.57 11.36
32 INDHOTEL 765.65 18.35 2.46 43.37
33 VBL 459.6 10.95 2.44 225.84
34 NAUKRI 1505.1 35.80 2.44 23.93
35 BEL 408.25 9.70 2.43 1225.52
36 POWERGRID 293.1 6.65 2.32 330.14
37 DMART 4300.3 97.20 2.31 10.12
38 RELIANCE 1466.2 32.90 2.30 290.11
39 PRESTIGE 1716.3 38.30 2.28 13.62
40 RVNL 390.6 8.65 2.26 77.72
41 INDIGO 5390.0 119.00 2.26 12.18
42 ICICIGI 1971.0 43.50 2.26 9.96
43 HDFCLIFE 778.95 17.10 2.24 52.56
44 CANBK 107.22 2.33 2.22 233.10
45 LICHSGFIN 594.55 12.80 2.20 19.16
46 GODREJPROP 2432.0 51.90 2.18 12.02
47 SHRIRAMFIN 666.35 14.15 2.17 74.41
48 COFORGE 1832.0 38.00 2.12 17.70
49 POLICYBZR 1901.3 35.70 1.91 11.36
50 SAIL 127.48 2.33 1.86 110.77
51 SONACOMS 486.95 8.90 1.86 54.01
52 JUBLFOOD 695.8 12.50 1.83 26.61
53 MPHASIS 2696.1 47.80 1.80 4.19
54 ABCAPITAL 260.28 4.60 1.80 233.38
55 NESTLEIND 2360.4 41.50 1.79 114.71
56 NHPC 82.31 1.44 1.78 197.26
57 FEDERALBNK 207.51 3.59 1.76 93.51
58 VEDL 447.1 7.60 1.73 114.93
59 DLF 854.25 14.35 1.71 43.88
60 TORNTPOWER 1390.1 23.30 1.70 5.77
61 ABB 5968.5 99.50 1.70 2.42
62 IGL 205.67 3.41 1.69 41.98
63 ICICIPRULI 633.75 10.40 1.67 15.35
64 MOTHERSON 150.2 2.46 1.67 192.77
65 HDFCAMC 4958.6 81.10 1.66 4.07
66 YESBANK 19.73 0.32 1.65 1375.36
67 ABFRL 73.66 1.19 1.64 75.62
68 OBEROIRLTY 1910.9 30.60 1.63 7.61
69 TATAELXSI 6319.0 99.00 1.59 1.90
70 NYKAA 197.07 3.08 1.59 198.32
71 ETERNAL 253.33 3.91 1.57 502.02
72 NTPC 335.2 5.15 1.56 165.93
73 DIVISLAB 6592.0 99.00 1.52 5.61
74 HDFCBANK 1964.7 29.40 1.52 164.50
75 HCLTECH 1739.9 26.00 1.52 27.20
76 BAJAJHFL 119.64 1.78 1.51 50.85
77 PETRONET 295.4 4.30 1.48 20.42
78 EXIDEIND 380.25 5.50 1.47 30.51
79 ADANIGREEN 947.7 13.70 1.47 33.09
80 HAL 4973.1 70.80 1.44 19.02
81 TATAPOWER 390.1 5.55 1.44 153.18
82 KALYANKJIL 518.35 7.30 1.43 25.73
83 CONCOR 738.25 10.30 1.41 11.89
84 SBIN 796.15 11.05 1.41 113.68
85 IRFC 134.2 1.85 1.40 192.20
86 AUROPHARMA 1097.2 14.70 1.36 24.71
87 LTF 190.05 2.54 1.35 71.06
88 NMDC 67.94 0.90 1.34 199.03
89 OLAELEC 46.08 0.61 1.34 150.63
90 BHEL 250.45 3.25 1.31 73.64
91 IRCTC 756.6 9.80 1.31 8.61
92 JINDALSTEL 899.05 11.60 1.31 16.42
93 COALINDIA 389.05 4.80 1.25 65.32
94 HINDALCO 649.15 7.80 1.22 71.67
95 MFSL 1595.3 19.00 1.21 20.09
96 SBILIFE 1810.9 21.50 1.20 16.69
97 IRB 48.63 0.57 1.19 475.10
98 TVSMOTOR 2812.1 32.20 1.16 10.08
99 ADANIENT 2448.4 27.80 1.15 30.03
100 NATIONALUM 183.99 2.06 1.13 69.79
101 LT 3662.0 40.90 1.13 25.75
102 ICICIBANK 1427.1 15.80 1.12 124.08
103 SUZLON 63.23 0.70 1.12 1553.51
104 BAJAJHLDNG 13614.0 149.00 1.11 0.75
105 TATACONSUM 1100.2 11.90 1.09 20.84
106 KOTAKBANK 2169.8 23.40 1.09 33.73
107 BANKBARODA 234.15 2.49 1.07 81.79
108 SUNPHARMA 1665.1 17.50 1.06 25.68
109 CIPLA 1499.7 15.70 1.06 19.17
110 CUMMINSIND 3271.5 34.20 1.06 6.19
111 MAZDOCK 3256.4 32.90 1.02 25.95
112 BANDHANBNK 180.05 1.80 1.01 38.87
113 HAVELLS 1533.5 15.20 1.00 10.32
114 ASHOKLEY 235.15 2.29 0.98 51.40
115 JSWSTEEL 1005.55 9.50 0.95 96.97
116 BAJAJFINSV 1986.2 18.60 0.95 19.31
117 BDL 1902.0 17.70 0.94 22.28
118 LICI 936.55 8.65 0.93 8.79
119 MOTILALOFS 825.55 7.55 0.92 19.83
120 PATANJALI 1649.6 14.00 0.86 5.84
121 CHOLAFIN 1557.5 13.10 0.85 21.49
122 ADANIPORTS 1349.3 11.30 0.84 45.42
123 LUPIN 1948.0 16.20 0.84 7.53
124 GAIL 181.85 1.44 0.80 185.21
125 BIOCON 351.35 2.75 0.79 36.27
126 ASIANPAINT 2285.7 17.70 0.78 19.45
127 APOLLOHOSP 7063.5 54.00 0.77 3.78
128 ZYDUSLIFE 957.1 7.05 0.74 7.08
129 OFSS 9395.5 68.50 0.73 1.47
130 GRASIM 2712.6 19.40 0.72 12.32
131 TECHM 1696.1 12.10 0.72 34.26
132 IDFCFIRSTB 70.19 0.48 0.69 217.43
133 SOLARINDS 16996.0 114.00 0.68 1.94
134 AUBANK 795.35 5.25 0.66 21.10
135 TATASTEEL 151.97 0.97 0.64 299.45
136 SBICARD 945.6 5.90 0.63 11.68
137 M&MFIN 262.6 1.60 0.61 44.63
138 ITC 418.55 2.55 0.61 132.03
139 TATAMOTORS 676.2 3.90 0.58 113.93
140 HINDPETRO 392.25 2.25 0.58 62.44
141 EICHERMOT 5525.0 31.50 0.57 7.77
142 SRF 3030.1 16.90 0.56 7.55
143 SUPREMEIND 4465.8 24.50 0.55 3.98
144 ADANIENSOL 828.1 4.50 0.55 63.46
145 HINDUNILVR 2306.2 12.00 0.52 26.86
146 BRITANNIA 5587.0 29.00 0.52 3.95
147 GMRAIRPORT 80.97 0.42 0.52 718.20
148 BAJFINANCE 905.0 4.50 0.50 143.20
149 UPL 633.5 2.55 0.40 42.19
150 MARICO 693.3 2.70 0.39 25.59
151 TITAN 3519.0 13.60 0.39 29.41
152 DABUR 466.9 1.80 0.39 28.05
153 WIPRO 266.54 0.96 0.36 129.05
154 TATACOMM 1654.5 5.80 0.35 2.43
155 PAYTM 871.2 3.00 0.35 52.23
156 TCS 3435.7 11.70 0.34 23.51
157 ULTRACEMCO 11458.0 38.00 0.33 6.30
158 INDUSINDBK 840.25 2.75 0.33 209.61
159 PIIND 4121.5 13.10 0.32 3.91
160 MAHABANK 53.87 0.17 0.32 67.74
161 DIXON 14047.0 43.00 0.31 5.66
162 INFY 1622.9 4.50 0.28 92.03
163 HINDZINC 438.6 1.15 0.26 97.92
164 AXISBANK 1220.7 3.20 0.26 46.52
165 LTIM 5376.5 8.50 0.16 4.42
166 ONGC 251.89 0.33 0.13 159.08
167 AMBUJACEM 533.45 0.65 0.12 26.56
168 PAGEIND 44925.0 50.00 0.11 0.36
169 COLPAL 2402.3 2.60 0.11 3.94
170 KPITTECH 1394.5 1.50 0.11 16.59
171 BHARATFORG 1278.3 1.30 0.10 9.05
172 TORNTPHARM 3167.2 3.20 0.10 3.08
173 INDIANB 615.65 0.50 0.08 14.00
174 PNB 103.04 0.06 0.06 275.93
175 BPCL 313.5 0.05 0.02 85.22
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.