SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | IDFCFIRSTB | 77.24 | 4.40 | 6.04 | 1294.87 |
2 | APOLLOHOSP | 7496.0 | 254.00 | 3.51 | 18.73 |
3 | NTPCGREEN | 107.56 | 2.87 | 2.74 | 124.72 |
4 | FEDERALBNK | 218.72 | 5.60 | 2.63 | 166.37 |
5 | KALYANKJIL | 570.35 | 14.50 | 2.61 | 52.61 |
6 | AUBANK | 838.35 | 20.85 | 2.55 | 37.61 |
7 | BEL | 432.25 | 10.75 | 2.55 | 354.06 |
8 | PNB | 113.07 | 2.57 | 2.33 | 452.19 |
9 | SIEMENS | 3323.1 | 71.60 | 2.20 | 14.46 |
10 | MAHABANK | 58.33 | 1.22 | 2.14 | 482.51 |
11 | BANKINDIA | 121.09 | 2.53 | 2.13 | 186.72 |
12 | TATACOMM | 1725.8 | 35.20 | 2.08 | 2.51 |
13 | BIOCON | 362.5 | 6.80 | 1.91 | 52.94 |
14 | BDL | 1980.3 | 37.10 | 1.91 | 42.57 |
15 | RELIANCE | 1528.4 | 27.80 | 1.85 | 103.69 |
16 | DMART | 4452.4 | 80.10 | 1.83 | 9.54 |
17 | POLYCAB | 6664.0 | 113.00 | 1.72 | 3.17 |
18 | BHARTIHEXA | 1984.6 | 31.90 | 1.63 | 5.39 |
19 | ABCAPITAL | 280.8 | 4.20 | 1.52 | 69.39 |
20 | UPL | 671.05 | 9.80 | 1.48 | 31.82 |
21 | SBILIFE | 1862.5 | 24.20 | 1.32 | 6.67 |
22 | MPHASIS | 2881.5 | 36.10 | 1.27 | 4.51 |
23 | ZYDUSLIFE | 1002.5 | 12.55 | 1.27 | 9.26 |
24 | ASIANPAINT | 2369.5 | 28.40 | 1.21 | 12.32 |
25 | PIIND | 4154.3 | 49.60 | 1.21 | 1.16 |
26 | HUDCO | 240.4 | 2.84 | 1.20 | 69.86 |
27 | LUPIN | 1960.9 | 22.90 | 1.18 | 10.92 |
28 | APLAPOLLO | 1759.5 | 20.40 | 1.17 | 9.44 |
29 | ICICIGI | 2063.6 | 23.40 | 1.15 | 8.44 |
30 | JUBLFOOD | 709.75 | 7.95 | 1.13 | 12.95 |
31 | VEDL | 465.9 | 5.05 | 1.10 | 114.55 |
32 | CANBK | 115.42 | 1.22 | 1.07 | 305.12 |
33 | EICHERMOT | 5715.5 | 59.00 | 1.04 | 5.34 |
34 | SAIL | 133.34 | 1.35 | 1.02 | 133.02 |
35 | JINDALSTEL | 951.25 | 9.55 | 1.01 | 11.67 |
36 | ULTRACEMCO | 12210.0 | 117.00 | 0.97 | 2.07 |
37 | JSWENERGY | 527.15 | 5.05 | 0.97 | 26.04 |
38 | ADANIPOWER | 591.4 | 5.65 | 0.96 | 80.53 |
39 | INDIANB | 649.65 | 6.20 | 0.96 | 24.97 |
40 | GMRAIRPORT | 86.01 | 0.82 | 0.96 | 140.33 |
41 | MAZDOCK | 3275.0 | 30.70 | 0.95 | 30.88 |
42 | HYUNDAI | 2240.7 | 21.00 | 0.95 | 12.12 |
43 | VOLTAS | 1326.5 | 12.40 | 0.94 | 14.07 |
44 | KOTAKBANK | 2183.6 | 20.10 | 0.93 | 40.26 |
45 | JSWSTEEL | 1029.6 | 9.10 | 0.89 | 9.89 |
46 | LTF | 207.84 | 1.83 | 0.89 | 57.16 |
47 | JIOFIN | 329.6 | 2.85 | 0.87 | 206.83 |
48 | HAL | 4912.2 | 42.40 | 0.87 | 13.33 |
49 | INDUSINDBK | 879.1 | 7.00 | 0.80 | 57.29 |
50 | DIVISLAB | 6856.5 | 47.00 | 0.69 | 3.86 |
51 | MUTHOOTFIN | 2641.9 | 18.00 | 0.69 | 4.59 |
52 | UNIONBANK | 154.64 | 1.04 | 0.68 | 160.61 |
53 | PAYTM | 930.25 | 6.25 | 0.68 | 36.55 |
54 | DLF | 843.45 | 5.65 | 0.67 | 34.14 |
55 | CIPLA | 1515.7 | 9.80 | 0.65 | 11.13 |
56 | HINDPETRO | 440.45 | 2.40 | 0.55 | 46.25 |
57 | HDFCBANK | 2012.1 | 10.60 | 0.53 | 71.95 |
58 | LODHA | 1391.5 | 7.30 | 0.53 | 12.79 |
59 | SHREECEM | 31185.0 | 155.00 | 0.50 | 0.47 |
60 | POLICYBZR | 1832.9 | 9.00 | 0.49 | 18.13 |
61 | BHARTIARTL | 2019.4 | 9.80 | 0.49 | 37.69 |
62 | AMBUJACEM | 580.25 | 2.80 | 0.48 | 28.78 |
63 | YESBANK | 20.43 | 0.09 | 0.44 | 791.99 |
64 | ICICIPRULI | 660.75 | 2.85 | 0.43 | 11.65 |
65 | MFSL | 1653.9 | 6.80 | 0.41 | 7.69 |
66 | OBEROIRLTY | 1913.4 | 7.80 | 0.41 | 4.45 |
67 | MARUTI | 12442.0 | 42.00 | 0.34 | 2.83 |
68 | INFY | 1606.8 | 5.00 | 0.31 | 41.79 |
69 | MAXHEALTH | 1279.7 | 3.70 | 0.29 | 20.67 |
70 | TITAN | 3700.5 | 10.30 | 0.28 | 9.47 |
71 | ASHOKLEY | 251.6 | 0.69 | 0.27 | 35.15 |
72 | BAJAJ-AUTO | 8399.0 | 23.00 | 0.27 | 3.64 |
73 | TATAPOWER | 406.55 | 1.10 | 0.27 | 31.81 |
74 | IDEA | 7.45 | 0.02 | 0.27 | 6681.15 |
75 | TORNTPHARM | 3416.7 | 8.50 | 0.25 | 15.50 |
76 | INDHOTEL | 762.05 | 1.75 | 0.23 | 36.64 |
77 | ACC | 1921.4 | 4.20 | 0.22 | 3.39 |
78 | HINDALCO | 694.3 | 1.45 | 0.21 | 54.69 |
79 | TATASTEEL | 160.06 | 0.30 | 0.19 | 178.23 |
80 | BSE | 2775.1 | 5.00 | 0.18 | 28.00 |
81 | IREDA | 170.39 | 0.26 | 0.15 | 174.80 |
82 | CGPOWER | 683.05 | 0.90 | 0.13 | 59.77 |
83 | GRASIM | 2848.1 | 3.60 | 0.13 | 5.36 |
84 | IOC | 147.14 | 0.18 | 0.12 | 99.00 |
85 | IRB | 49.67 | 0.06 | 0.12 | 91.79 |
86 | COLPAL | 2409.7 | 2.60 | 0.11 | 4.61 |
87 | MRF | 142500.0 | 140.00 | 0.10 | 0.06 |
88 | ADANIENT | 2621.8 | 2.40 | 0.09 | 7.29 |
89 | OIL | 434.45 | 0.20 | 0.05 | 25.33 |
90 | HINDUNILVR | 2295.5 | 0.90 | 0.04 | 7.60 |
91 | BPCL | 332.05 | 0.10 | 0.03 | 39.22 |
92 | GLENMARK | 1754.3 | 0.50 | 0.03 | 4.48 |
93 | BAJFINANCE | 936.65 | 0.15 | 0.02 | 53.81 |