SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | WAAREEENER | 2989.0 | 317.80 | 11.90 | 136.08 |
2 | PREMIERENE | 1028.4 | 60.40 | 6.24 | 71.31 |
3 | NTPCGREEN | 110.26 | 6.25 | 6.01 | 698.68 |
4 | HYUNDAI | 2006.2 | 98.20 | 5.15 | 122.52 |
5 | PFC | 409.05 | 18.70 | 4.79 | 407.86 |
6 | COCHINSHIP | 2179.2 | 93.50 | 4.48 | 51.95 |
7 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 29.91 |
8 | HUDCO | 227.15 | 9.49 | 4.36 | 68.90 |
9 | SWIGGY | 389.5 | 15.35 | 4.10 | 518.36 |
10 | LODHA | 1483.2 | 57.80 | 4.06 | 33.87 |
11 | BHARTIHEXA | 1819.2 | 70.40 | 4.03 | 4.02 |
12 | IREDA | 165.07 | 6.32 | 3.98 | 325.78 |
13 | JSWENERGY | 499.3 | 18.75 | 3.90 | 57.85 |
14 | SJVN | 96.97 | 3.61 | 3.87 | 88.73 |
15 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 153.41 |
16 | IDEA | 6.56 | 0.23 | 3.63 | 5229.46 |
17 | JIOFIN | 294.25 | 10.15 | 3.57 | 210.62 |
18 | BSE | 2688.1 | 92.70 | 3.57 | 58.03 |
19 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 6.63 |
20 | CGPOWER | 688.25 | 21.55 | 3.23 | 42.23 |
21 | BHARTIARTL | 1936.7 | 59.70 | 3.18 | 162.29 |
22 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 8.42 |
23 | POLYCAB | 6000.5 | 178.50 | 3.07 | 6.60 |
24 | TRENT | 5897.5 | 174.00 | 3.04 | 104.24 |
25 | M&M | 3184.4 | 89.60 | 2.90 | 83.16 |
26 | RECLTD | 394.45 | 10.80 | 2.82 | 221.20 |
27 | VMM | 129.62 | 3.50 | 2.78 | 1680.64 |
28 | UNIONBANK | 143.48 | 3.80 | 2.72 | 140.72 |
29 | TIINDIA | 2926.3 | 76.00 | 2.67 | 5.81 |
30 | VOLTAS | 1293.9 | 32.90 | 2.61 | 15.63 |
31 | ASTRAL | 1558.5 | 39.00 | 2.57 | 11.36 |
32 | INDHOTEL | 765.65 | 18.35 | 2.46 | 43.37 |
33 | VBL | 459.6 | 10.95 | 2.44 | 225.84 |
34 | NAUKRI | 1505.1 | 35.80 | 2.44 | 23.93 |
35 | BEL | 408.25 | 9.70 | 2.43 | 1225.52 |
36 | POWERGRID | 293.1 | 6.65 | 2.32 | 330.14 |
37 | DMART | 4300.3 | 97.20 | 2.31 | 10.12 |
38 | RELIANCE | 1466.2 | 32.90 | 2.30 | 290.11 |
39 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 13.62 |
40 | RVNL | 390.6 | 8.65 | 2.26 | 77.72 |
41 | INDIGO | 5390.0 | 119.00 | 2.26 | 12.18 |
42 | ICICIGI | 1971.0 | 43.50 | 2.26 | 9.96 |
43 | HDFCLIFE | 778.95 | 17.10 | 2.24 | 52.56 |
44 | CANBK | 107.22 | 2.33 | 2.22 | 233.10 |
45 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 19.16 |
46 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 12.02 |
47 | SHRIRAMFIN | 666.35 | 14.15 | 2.17 | 74.41 |
48 | COFORGE | 1832.0 | 38.00 | 2.12 | 17.70 |
49 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 11.36 |
50 | SAIL | 127.48 | 2.33 | 1.86 | 110.77 |
51 | SONACOMS | 486.95 | 8.90 | 1.86 | 54.01 |
52 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 26.61 |
53 | MPHASIS | 2696.1 | 47.80 | 1.80 | 4.19 |
54 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 233.38 |
55 | NESTLEIND | 2360.4 | 41.50 | 1.79 | 114.71 |
56 | NHPC | 82.31 | 1.44 | 1.78 | 197.26 |
57 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 93.51 |
58 | VEDL | 447.1 | 7.60 | 1.73 | 114.93 |
59 | DLF | 854.25 | 14.35 | 1.71 | 43.88 |
60 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 5.77 |
61 | ABB | 5968.5 | 99.50 | 1.70 | 2.42 |
62 | IGL | 205.67 | 3.41 | 1.69 | 41.98 |
63 | ICICIPRULI | 633.75 | 10.40 | 1.67 | 15.35 |
64 | MOTHERSON | 150.2 | 2.46 | 1.67 | 192.77 |
65 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 4.07 |
66 | YESBANK | 19.73 | 0.32 | 1.65 | 1375.36 |
67 | ABFRL | 73.66 | 1.19 | 1.64 | 75.62 |
68 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 7.61 |
69 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 1.90 |
70 | NYKAA | 197.07 | 3.08 | 1.59 | 198.32 |
71 | ETERNAL | 253.33 | 3.91 | 1.57 | 502.02 |
72 | NTPC | 335.2 | 5.15 | 1.56 | 165.93 |
73 | DIVISLAB | 6592.0 | 99.00 | 1.52 | 5.61 |
74 | HDFCBANK | 1964.7 | 29.40 | 1.52 | 164.50 |
75 | HCLTECH | 1739.9 | 26.00 | 1.52 | 27.20 |
76 | BAJAJHFL | 119.64 | 1.78 | 1.51 | 50.85 |
77 | PETRONET | 295.4 | 4.30 | 1.48 | 20.42 |
78 | EXIDEIND | 380.25 | 5.50 | 1.47 | 30.51 |
79 | ADANIGREEN | 947.7 | 13.70 | 1.47 | 33.09 |
80 | HAL | 4973.1 | 70.80 | 1.44 | 19.02 |
81 | TATAPOWER | 390.1 | 5.55 | 1.44 | 153.18 |
82 | KALYANKJIL | 518.35 | 7.30 | 1.43 | 25.73 |
83 | CONCOR | 738.25 | 10.30 | 1.41 | 11.89 |
84 | SBIN | 796.15 | 11.05 | 1.41 | 113.68 |
85 | IRFC | 134.2 | 1.85 | 1.40 | 192.20 |
86 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 24.71 |
87 | LTF | 190.05 | 2.54 | 1.35 | 71.06 |
88 | NMDC | 67.94 | 0.90 | 1.34 | 199.03 |
89 | OLAELEC | 46.08 | 0.61 | 1.34 | 150.63 |
90 | BHEL | 250.45 | 3.25 | 1.31 | 73.64 |
91 | IRCTC | 756.6 | 9.80 | 1.31 | 8.61 |
92 | JINDALSTEL | 899.05 | 11.60 | 1.31 | 16.42 |
93 | COALINDIA | 389.05 | 4.80 | 1.25 | 65.32 |
94 | HINDALCO | 649.15 | 7.80 | 1.22 | 71.67 |
95 | MFSL | 1595.3 | 19.00 | 1.21 | 20.09 |
96 | SBILIFE | 1810.9 | 21.50 | 1.20 | 16.69 |
97 | IRB | 48.63 | 0.57 | 1.19 | 475.10 |
98 | TVSMOTOR | 2812.1 | 32.20 | 1.16 | 10.08 |
99 | ADANIENT | 2448.4 | 27.80 | 1.15 | 30.03 |
100 | NATIONALUM | 183.99 | 2.06 | 1.13 | 69.79 |
101 | LT | 3662.0 | 40.90 | 1.13 | 25.75 |
102 | ICICIBANK | 1427.1 | 15.80 | 1.12 | 124.08 |
103 | SUZLON | 63.23 | 0.70 | 1.12 | 1553.51 |
104 | BAJAJHLDNG | 13614.0 | 149.00 | 1.11 | 0.75 |
105 | TATACONSUM | 1100.2 | 11.90 | 1.09 | 20.84 |
106 | KOTAKBANK | 2169.8 | 23.40 | 1.09 | 33.73 |
107 | BANKBARODA | 234.15 | 2.49 | 1.07 | 81.79 |
108 | SUNPHARMA | 1665.1 | 17.50 | 1.06 | 25.68 |
109 | CIPLA | 1499.7 | 15.70 | 1.06 | 19.17 |
110 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 6.19 |
111 | MAZDOCK | 3256.4 | 32.90 | 1.02 | 25.95 |
112 | BANDHANBNK | 180.05 | 1.80 | 1.01 | 38.87 |
113 | HAVELLS | 1533.5 | 15.20 | 1.00 | 10.32 |
114 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 51.40 |
115 | JSWSTEEL | 1005.55 | 9.50 | 0.95 | 96.97 |
116 | BAJAJFINSV | 1986.2 | 18.60 | 0.95 | 19.31 |
117 | BDL | 1902.0 | 17.70 | 0.94 | 22.28 |
118 | LICI | 936.55 | 8.65 | 0.93 | 8.79 |
119 | MOTILALOFS | 825.55 | 7.55 | 0.92 | 19.83 |
120 | PATANJALI | 1649.6 | 14.00 | 0.86 | 5.84 |
121 | CHOLAFIN | 1557.5 | 13.10 | 0.85 | 21.49 |
122 | ADANIPORTS | 1349.3 | 11.30 | 0.84 | 45.42 |
123 | LUPIN | 1948.0 | 16.20 | 0.84 | 7.53 |
124 | GAIL | 181.85 | 1.44 | 0.80 | 185.21 |
125 | BIOCON | 351.35 | 2.75 | 0.79 | 36.27 |
126 | ASIANPAINT | 2285.7 | 17.70 | 0.78 | 19.45 |
127 | APOLLOHOSP | 7063.5 | 54.00 | 0.77 | 3.78 |
128 | ZYDUSLIFE | 957.1 | 7.05 | 0.74 | 7.08 |
129 | OFSS | 9395.5 | 68.50 | 0.73 | 1.47 |
130 | GRASIM | 2712.6 | 19.40 | 0.72 | 12.32 |
131 | TECHM | 1696.1 | 12.10 | 0.72 | 34.26 |
132 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 217.43 |
133 | SOLARINDS | 16996.0 | 114.00 | 0.68 | 1.94 |
134 | AUBANK | 795.35 | 5.25 | 0.66 | 21.10 |
135 | TATASTEEL | 151.97 | 0.97 | 0.64 | 299.45 |
136 | SBICARD | 945.6 | 5.90 | 0.63 | 11.68 |
137 | M&MFIN | 262.6 | 1.60 | 0.61 | 44.63 |
138 | ITC | 418.55 | 2.55 | 0.61 | 132.03 |
139 | TATAMOTORS | 676.2 | 3.90 | 0.58 | 113.93 |
140 | HINDPETRO | 392.25 | 2.25 | 0.58 | 62.44 |
141 | EICHERMOT | 5525.0 | 31.50 | 0.57 | 7.77 |
142 | SRF | 3030.1 | 16.90 | 0.56 | 7.55 |
143 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 3.98 |
144 | ADANIENSOL | 828.1 | 4.50 | 0.55 | 63.46 |
145 | HINDUNILVR | 2306.2 | 12.00 | 0.52 | 26.86 |
146 | BRITANNIA | 5587.0 | 29.00 | 0.52 | 3.95 |
147 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 718.20 |
148 | BAJFINANCE | 905.0 | 4.50 | 0.50 | 143.20 |
149 | UPL | 633.5 | 2.55 | 0.40 | 42.19 |
150 | MARICO | 693.3 | 2.70 | 0.39 | 25.59 |
151 | TITAN | 3519.0 | 13.60 | 0.39 | 29.41 |
152 | DABUR | 466.9 | 1.80 | 0.39 | 28.05 |
153 | WIPRO | 266.54 | 0.96 | 0.36 | 129.05 |
154 | TATACOMM | 1654.5 | 5.80 | 0.35 | 2.43 |
155 | PAYTM | 871.2 | 3.00 | 0.35 | 52.23 |
156 | TCS | 3435.7 | 11.70 | 0.34 | 23.51 |
157 | ULTRACEMCO | 11458.0 | 38.00 | 0.33 | 6.30 |
158 | INDUSINDBK | 840.25 | 2.75 | 0.33 | 209.61 |
159 | PIIND | 4121.5 | 13.10 | 0.32 | 3.91 |
160 | MAHABANK | 53.87 | 0.17 | 0.32 | 67.74 |
161 | DIXON | 14047.0 | 43.00 | 0.31 | 5.66 |
162 | INFY | 1622.9 | 4.50 | 0.28 | 92.03 |
163 | HINDZINC | 438.6 | 1.15 | 0.26 | 97.92 |
164 | AXISBANK | 1220.7 | 3.20 | 0.26 | 46.52 |
165 | LTIM | 5376.5 | 8.50 | 0.16 | 4.42 |
166 | ONGC | 251.89 | 0.33 | 0.13 | 159.08 |
167 | AMBUJACEM | 533.45 | 0.65 | 0.12 | 26.56 |
168 | PAGEIND | 44925.0 | 50.00 | 0.11 | 0.36 |
169 | COLPAL | 2402.3 | 2.60 | 0.11 | 3.94 |
170 | KPITTECH | 1394.5 | 1.50 | 0.11 | 16.59 |
171 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 9.05 |
172 | TORNTPHARM | 3167.2 | 3.20 | 0.10 | 3.08 |
173 | INDIANB | 615.65 | 0.50 | 0.08 | 14.00 |
174 | PNB | 103.04 | 0.06 | 0.06 | 275.93 |
175 | BPCL | 313.5 | 0.05 | 0.02 | 85.22 |