SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | PFIZER | 5766.5 | 438.50 | 8.23 | 4.11 |
2 | GODREJIND | 1273.9 | 92.50 | 7.83 | 9.38 |
3 | APOLLOTYRE | 464.45 | 32.15 | 7.44 | 24.47 |
4 | ENDURANCE | 2788.4 | 186.20 | 7.16 | 13.35 |
5 | BATAINDIA | 1120.3 | 70.60 | 6.73 | 9.69 |
6 | TVSMOTOR | 3219.7 | 199.40 | 6.60 | 37.49 |
7 | VOLTAS | 1349.2 | 74.40 | 5.84 | 54.67 |
8 | M&MFIN | 266.4 | 11.30 | 4.43 | 47.30 |
9 | CHOLAFIN | 1522.6 | 61.10 | 4.18 | 13.55 |
10 | LTF | 210.45 | 8.37 | 4.14 | 95.70 |
11 | VARROC | 540.25 | 20.40 | 3.92 | 1.62 |
12 | DISHTV | 5.15 | 0.19 | 3.83 | 15.10 |
13 | ABCAPITAL | 283.15 | 10.15 | 3.72 | 78.01 |
14 | VGUARD | 373.2 | 13.25 | 3.68 | 8.72 |
15 | BERGEPAINT | 551.35 | 17.90 | 3.36 | 7.70 |
16 | SRF | 2929.7 | 87.80 | 3.09 | 3.06 |
17 | RBLBANK | 259.25 | 7.40 | 2.94 | 77.49 |
18 | WELSPUNLIV | 117.16 | 3.21 | 2.82 | 19.81 |
19 | KARURVYSYA | 263.95 | 6.80 | 2.64 | 11.79 |
20 | MFSL | 1640.2 | 41.90 | 2.62 | 11.79 |
21 | ADANIPOWER | 598.75 | 14.70 | 2.52 | 32.13 |
22 | PNBHOUSING | 786.2 | 19.20 | 2.50 | 30.14 |
23 | LALPATHLAB | 3428.7 | 80.90 | 2.42 | 1.20 |
24 | SPARC | 143.61 | 3.37 | 2.40 | 3.53 |
25 | COROMANDEL | 2408.9 | 55.70 | 2.37 | 5.19 |
26 | ADANIENT | 2333.6 | 52.00 | 2.28 | 9.89 |
27 | NBCC | 105.63 | 2.17 | 2.10 | 67.93 |
28 | MGL | 1339.7 | 26.00 | 1.98 | 2.11 |
29 | ABFRL | 76.46 | 1.46 | 1.95 | 142.60 |
30 | RAMCOCEM | 1087.3 | 20.60 | 1.93 | 1.49 |
31 | TATACONSUM | 1071.3 | 20.10 | 1.91 | 10.99 |
32 | JINDALSTEL | 992.85 | 17.45 | 1.79 | 19.10 |
33 | CROMPTON | 325.45 | 5.65 | 1.77 | 21.17 |
34 | OBEROIRLTY | 1646.5 | 27.30 | 1.69 | 2.84 |
35 | HEXT | 729.3 | 12.00 | 1.67 | 4.98 |
36 | IDFCFIRSTB | 69.9 | 1.13 | 1.64 | 240.69 |
37 | PIIND | 3750.4 | 60.20 | 1.63 | 1.61 |
38 | BALKRISIND | 2436.5 | 36.80 | 1.53 | 3.78 |
39 | PRESTIGE | 1624.7 | 23.80 | 1.49 | 3.91 |
40 | BANKINDIA | 114.86 | 1.67 | 1.48 | 46.16 |
41 | AUBANK | 761.55 | 10.95 | 1.46 | 18.73 |
42 | BIOCON | 364.3 | 5.05 | 1.41 | 21.44 |
43 | TATACHEM | 945.85 | 12.35 | 1.32 | 3.52 |
44 | IPCALAB | 1383.8 | 17.90 | 1.31 | 1.19 |
45 | BBTC | 1856.0 | 23.70 | 1.29 | 0.27 |
46 | RAJESHEXPO | 178.33 | 2.18 | 1.24 | 1.77 |
47 | INDIANB | 676.3 | 8.05 | 1.20 | 14.54 |
48 | GSPL | 304.9 | 3.35 | 1.11 | 1.59 |
49 | CRISIL | 5396.5 | 57.00 | 1.07 | 0.23 |
50 | IDBI | 88.23 | 0.88 | 1.01 | 26.67 |
51 | SUNTV | 580.55 | 5.70 | 0.99 | 2.27 |
52 | HUDCO | 210.94 | 1.94 | 0.93 | 19.10 |
53 | JSWENERGY | 533.6 | 4.45 | 0.84 | 24.26 |
54 | RELINFRA | 261.85 | 2.05 | 0.79 | 13.75 |
55 | UNIONBANK | 135.79 | 0.95 | 0.70 | 104.36 |
56 | JUBLFOOD | 635.2 | 3.35 | 0.53 | 16.95 |
57 | ENGINERSIN | 191.31 | 1.00 | 0.53 | 16.84 |
58 | ARE&M | 957.5 | 4.90 | 0.51 | 6.76 |
59 | EXIDEIND | 376.3 | 1.85 | 0.49 | 32.09 |
60 | IGL | 205.0 | 0.91 | 0.45 | 17.73 |
61 | CASTROLIND | 206.11 | 0.83 | 0.40 | 10.48 |
62 | NATIONALUM | 188.33 | 0.75 | 0.40 | 44.33 |
63 | MUTHOOTFIN | 2768.3 | 10.90 | 0.40 | 7.61 |
64 | MANAPPURAM | 267.0 | 1.00 | 0.38 | 36.06 |
65 | BHARATFORG | 1184.5 | 4.00 | 0.34 | 3.36 |
66 | QUESS | 266.65 | 0.70 | 0.26 | 2.78 |
67 | AJANTPHARM | 2691.0 | 5.10 | 0.19 | 0.42 |
68 | LTTS | 4161.4 | 7.60 | 0.18 | 0.23 |
69 | OIL | 401.45 | 0.70 | 0.17 | 26.83 |
70 | INDHOTEL | 775.5 | 1.15 | 0.15 | 23.11 |
71 | CANBK | 109.34 | 0.08 | 0.07 | 157.04 |
72 | AIAENG | 3119.2 | 0.60 | 0.02 | 0.58 |
73 | APOLLOHOSP | 7822.5 | 1.00 | 0.01 | 6.34 |