SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | ENDURANCE | 2576.0 | 161.00 | 6.67 | 34.36 |
2 | HUDCO | 227.15 | 9.49 | 4.36 | 68.90 |
3 | SPARC | 156.67 | 6.05 | 4.02 | 22.85 |
4 | JSWENERGY | 499.3 | 18.75 | 3.90 | 57.85 |
5 | MANAPPURAM | 271.45 | 7.85 | 2.98 | 89.52 |
6 | ENGINERSIN | 221.17 | 6.28 | 2.92 | 34.18 |
7 | VARROC | 563.9 | 15.65 | 2.85 | 2.59 |
8 | UNIONBANK | 143.48 | 3.80 | 2.72 | 140.72 |
9 | VOLTAS | 1293.9 | 32.90 | 2.61 | 15.63 |
10 | WOCKPHARMA | 1730.8 | 43.50 | 2.58 | 8.82 |
11 | INDHOTEL | 765.65 | 18.35 | 2.46 | 43.37 |
12 | NBCC | 117.08 | 2.79 | 2.44 | 154.00 |
13 | NAUKRI | 1505.1 | 35.80 | 2.44 | 23.93 |
14 | BEL | 408.25 | 9.70 | 2.43 | 1225.52 |
15 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 13.62 |
16 | CANBK | 107.22 | 2.33 | 2.22 | 233.10 |
17 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 19.16 |
18 | IDBI | 91.0 | 1.74 | 1.95 | 66.05 |
19 | VGUARD | 376.75 | 7.15 | 1.93 | 1.07 |
20 | RBLBANK | 228.03 | 4.19 | 1.87 | 56.96 |
21 | DISHTV | 4.95 | 0.09 | 1.85 | 8.30 |
22 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 26.61 |
23 | MPHASIS | 2696.1 | 47.80 | 1.80 | 4.19 |
24 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 233.38 |
25 | CRISIL | 5751.0 | 99.50 | 1.76 | 2.90 |
26 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 93.51 |
27 | MRPL | 135.05 | 2.28 | 1.72 | 18.44 |
28 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 5.77 |
29 | LTTS | 4379.5 | 72.70 | 1.69 | 1.39 |
30 | IGL | 205.67 | 3.41 | 1.69 | 41.98 |
31 | AJANTPHARM | 2588.2 | 42.50 | 1.67 | 0.88 |
32 | ABFRL | 73.66 | 1.19 | 1.64 | 75.62 |
33 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 7.61 |
34 | KARURVYSYA | 247.27 | 3.88 | 1.59 | 20.22 |
35 | CROMPTON | 344.6 | 5.05 | 1.49 | 14.63 |
36 | EXIDEIND | 380.25 | 5.50 | 1.47 | 30.51 |
37 | LTF | 190.05 | 2.54 | 1.35 | 71.06 |
38 | JINDALSTEL | 899.05 | 11.60 | 1.31 | 16.42 |
39 | MFSL | 1595.3 | 19.00 | 1.21 | 20.09 |
40 | IRB | 48.63 | 0.57 | 1.19 | 475.10 |
41 | TVSMOTOR | 2812.1 | 32.20 | 1.16 | 10.08 |
42 | ADANIENT | 2448.4 | 27.80 | 1.15 | 30.03 |
43 | NATIONALUM | 183.99 | 2.06 | 1.13 | 69.79 |
44 | LALPATHLAB | 2912.3 | 32.60 | 1.13 | 1.26 |
45 | SUZLON | 63.23 | 0.70 | 1.12 | 1553.51 |
46 | TATACONSUM | 1100.2 | 11.90 | 1.09 | 20.84 |
47 | PNBHOUSING | 1049.8 | 11.30 | 1.09 | 6.06 |
48 | GODREJIND | 1348.5 | 12.00 | 0.90 | 9.70 |
49 | CHOLAFIN | 1557.5 | 13.10 | 0.85 | 21.49 |
50 | CASTROLIND | 207.28 | 1.72 | 0.84 | 8.45 |
51 | BIOCON | 351.35 | 2.75 | 0.79 | 36.27 |
52 | APOLLOHOSP | 7063.5 | 54.00 | 0.77 | 3.78 |
53 | GSPL | 316.8 | 2.20 | 0.70 | 4.69 |
54 | BALKRISIND | 2420.4 | 16.70 | 0.69 | 3.70 |
55 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 217.43 |
56 | AUBANK | 795.35 | 5.25 | 0.66 | 21.10 |
57 | SYNGENE | 631.2 | 3.95 | 0.63 | 11.66 |
58 | M&MFIN | 262.6 | 1.60 | 0.61 | 44.63 |
59 | SRF | 3030.1 | 16.90 | 0.56 | 7.55 |
60 | TATACHEM | 913.85 | 4.80 | 0.53 | 10.15 |
61 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 718.20 |
62 | COROMANDEL | 2315.9 | 11.90 | 0.52 | 6.02 |
63 | PIIND | 4121.5 | 13.10 | 0.32 | 3.91 |
64 | MGL | 1394.8 | 2.40 | 0.17 | 2.19 |
65 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 9.05 |
66 | INDIANB | 615.65 | 0.50 | 0.08 | 14.00 |
67 | RPOWER | 63.55 | 0.03 | 0.05 | 242.74 |