SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | SUNTV | 602.9 | 79.45 | 15.18 | 123.50 |
2 | AIAENG | 3247.8 | 194.50 | 6.37 | 2.16 |
3 | ADANIPOWER | 152.51 | 7.86 | 5.43 | 630.60 |
4 | ENGINERSIN | 201.66 | 8.59 | 4.45 | 24.95 |
5 | HUDCO | 232.47 | 8.84 | 3.95 | 172.25 |
6 | LTF | 258.58 | 9.30 | 3.73 | 91.66 |
7 | ADANIENT | 2592.7 | 86.80 | 3.46 | 15.73 |
8 | VARROC | 610.15 | 19.75 | 3.35 | 1.12 |
9 | JUBLPHARMA | 1113.0 | 33.60 | 3.11 | 1.16 |
10 | RPOWER | 45.7 | 1.34 | 3.02 | 164.63 |
11 | SRF | 2907.1 | 83.50 | 2.96 | 3.91 |
12 | MFSL | 1621.9 | 46.00 | 2.92 | 7.44 |
13 | GSPL | 318.25 | 8.70 | 2.81 | 5.62 |
14 | BERGEPAINT | 529.65 | 14.45 | 2.80 | 4.02 |
15 | ABCAPITAL | 299.85 | 7.50 | 2.57 | 71.57 |
16 | GMRAIRPORT | 89.34 | 2.14 | 2.45 | 52.00 |
17 | ENDURANCE | 2812.6 | 67.20 | 2.45 | 1.33 |
18 | PFIZER | 5151.0 | 115.00 | 2.28 | 3.82 |
19 | ABFRL | 86.39 | 1.90 | 2.25 | 61.02 |
20 | NBCC | 109.48 | 2.40 | 2.24 | 100.99 |
21 | NAUKRI | 1338.6 | 29.30 | 2.24 | 10.81 |
22 | RCOM | 1.39 | 0.03 | 2.21 | 33.26 |
23 | MUTHOOTFIN | 3144.5 | 67.40 | 2.19 | 3.93 |
24 | PNBHOUSING | 882.3 | 18.70 | 2.17 | 19.25 |
25 | LICHSGFIN | 577.2 | 12.20 | 2.16 | 9.20 |
26 | PRESTIGE | 1542.1 | 32.00 | 2.12 | 3.06 |
27 | DISHTV | 4.95 | 0.10 | 2.06 | 28.45 |
28 | SPARC | 132.15 | 2.63 | 2.03 | 1.93 |
29 | PIIND | 3584.1 | 70.60 | 2.01 | 0.91 |
30 | BATAINDIA | 1188.1 | 23.10 | 1.98 | 1.47 |
31 | MANAPPURAM | 286.35 | 5.55 | 1.98 | 34.74 |
32 | BBTC | 1802.8 | 34.80 | 1.97 | 0.35 |
33 | WELSPUNLIV | 116.86 | 2.16 | 1.88 | 38.02 |
34 | LTTS | 4186.7 | 72.80 | 1.77 | 0.58 |
35 | LALPATHLAB | 3168.7 | 50.60 | 1.62 | 0.80 |
36 | BIOCON | 346.45 | 5.45 | 1.60 | 19.55 |
37 | SYNGENE | 631.6 | 8.75 | 1.40 | 3.81 |
38 | NATCOPHARM | 806.55 | 11.00 | 1.38 | 3.70 |
39 | TATACONSUM | 1144.8 | 15.50 | 1.37 | 7.90 |
40 | MPHASIS | 2691.0 | 36.20 | 1.36 | 1.62 |
41 | EDELWEISS | 108.67 | 1.29 | 1.20 | 43.33 |
42 | RAJESHEXPO | 183.48 | 2.12 | 1.17 | 2.31 |
43 | EXIDEIND | 395.05 | 4.30 | 1.10 | 13.02 |
44 | JSWENERGY | 536.45 | 5.60 | 1.05 | 8.40 |
45 | IDBI | 92.35 | 0.93 | 1.02 | 52.11 |
46 | BANKINDIA | 124.63 | 1.22 | 0.99 | 143.45 |
47 | HEXT | 676.9 | 6.40 | 0.95 | 2.60 |
48 | OBEROIRLTY | 1595.6 | 13.50 | 0.85 | 3.07 |
49 | RAMCOCEM | 992.7 | 7.30 | 0.74 | 4.91 |
50 | CASTROLIND | 201.03 | 1.39 | 0.70 | 18.87 |
51 | IRB | 41.47 | 0.28 | 0.68 | 36.59 |
52 | ALKEM | 5459.5 | 34.50 | 0.64 | 1.78 |
53 | BEL | 406.5 | 2.55 | 0.63 | 131.56 |
54 | RELINFRA | 243.61 | 1.51 | 0.62 | 11.66 |
55 | CROMPTON | 293.1 | 1.80 | 0.62 | 24.03 |
56 | BHARATFORG | 1219.6 | 7.20 | 0.59 | 8.44 |
57 | TVSMOTOR | 3457.8 | 19.10 | 0.56 | 2.87 |
58 | BALKRISIND | 2305.6 | 10.80 | 0.47 | 0.88 |
59 | APOLLOHOSP | 7441.0 | 32.00 | 0.43 | 2.21 |
60 | FEDERALBNK | 193.76 | 0.83 | 0.43 | 59.01 |
61 | ARE&M | 993.5 | 4.15 | 0.42 | 2.24 |
62 | INDHOTEL | 723.25 | 2.95 | 0.41 | 18.45 |
63 | MRPL | 133.31 | 0.52 | 0.39 | 21.50 |
64 | GPPL | 158.62 | 0.59 | 0.37 | 10.38 |
65 | CRISIL | 4451.4 | 14.80 | 0.33 | 0.82 |
66 | JUBLFOOD | 619.4 | 2.00 | 0.32 | 9.83 |
67 | NATIONALUM | 214.5 | 0.63 | 0.29 | 84.77 |
68 | SUZLON | 55.18 | 0.13 | 0.24 | 461.44 |
69 | IGL | 209.02 | 0.48 | 0.23 | 18.30 |
70 | QUESS | 255.1 | 0.50 | 0.20 | 1.88 |
71 | UNIONBANK | 138.75 | 0.24 | 0.17 | 86.41 |
72 | JINDALSTEL | 1065.0 | 1.25 | 0.12 | 11.25 |
73 | COROMANDEL | 2251.0 | 2.60 | 0.12 | 3.21 |
74 | CANBK | 123.76 | 0.05 | 0.04 | 380.45 |