SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 ENDURANCE 2770.1 137.70 5.23 4.07
2 NATCOPHARM 926.65 42.20 4.77 23.18
3 WOCKPHARMA 1714.0 73.80 4.50 13.23
4 IPCALAB 1389.8 58.10 4.36 3.35
5 KARURVYSYA 267.54 10.63 4.14 90.15
6 RBLBANK 248.48 9.10 3.80 166.35
7 JUBLPHARMA 1210.6 36.70 3.13 5.43
8 UNIONBANK 153.6 4.54 3.05 214.24
9 COROMANDEL 2505.2 73.00 3.00 7.72
10 CANBK 114.2 3.22 2.90 347.66
11 ABCAPITAL 276.6 7.27 2.70 104.67
12 INDIANB 643.45 16.65 2.66 23.42
13 FEDERALBNK 213.12 4.73 2.27 139.90
14 CASTROLIND 221.73 4.71 2.17 42.25
15 SRF 3242.1 67.30 2.12 7.11
16 AJANTPHARM 2574.1 53.40 2.12 1.31
17 IDBI 103.43 2.11 2.08 459.04
18 MUTHOOTFIN 2623.9 53.20 2.07 6.18
19 RAMCOCEM 1075.2 20.20 1.91 3.74
20 IGL 217.87 3.74 1.75 65.56
21 BEL 421.5 7.00 1.69 203.51
22 MPHASIS 2845.4 45.40 1.62 4.12
23 RPOWER 70.29 1.11 1.60 234.80
24 BBTC 2007.5 31.70 1.60 0.94
25 RAJESHEXPO 201.31 3.09 1.56 8.76
26 BANKINDIA 118.56 1.79 1.53 141.43
27 BERGEPAINT 592.65 8.70 1.49 10.62
28 LTF 206.01 2.99 1.47 95.98
29 DISHTV 5.03 0.07 1.41 7.40
30 ENGINERSIN 240.81 2.78 1.17 63.34
31 AUBANK 817.5 8.50 1.05 23.98
32 LICHSGFIN 618.85 6.20 1.01 14.66
33 LALPATHLAB 2796.3 27.40 0.99 0.62
34 NATIONALUM 192.7 1.87 0.98 107.64
35 CRISIL 6048.0 56.00 0.93 0.55
36 VOLTAS 1314.1 8.80 0.67 13.52
37 IDFCFIRSTB 72.84 0.48 0.66 184.65
38 ALKEM 4939.0 32.50 0.66 0.72
39 HUDCO 237.56 1.52 0.64 34.71
40 EDELWEISS 115.94 0.74 0.64 116.79
41 SPARC 162.39 1.03 0.64 5.89
42 SUZLON 67.72 0.40 0.59 1001.64
43 GMRAIRPORT 85.19 0.43 0.51 88.28
44 ABFRL 75.0 0.30 0.40 95.07
45 LTTS 4402.1 16.50 0.38 0.69
46 BIOCON 355.7 1.30 0.37 26.38
47 MFSL 1647.1 6.00 0.37 7.94
48 APOLLOTYRE 448.8 1.45 0.32 4.41
49 TATACHEM 936.65 2.95 0.32 4.49
50 ARE&M 964.7 2.70 0.28 6.27
51 JINDALSTEL 941.7 2.35 0.25 12.46
52 ADANIPOWER 585.75 1.40 0.24 45.46
53 PNBHOUSING 1109.4 2.30 0.21 9.41
54 OIL 434.25 0.85 0.20 21.93
55 VGUARD 387.3 0.60 0.16 1.02
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.