SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | ENDURANCE | 2770.1 | 137.70 | 5.23 | 4.07 |
2 | NATCOPHARM | 926.65 | 42.20 | 4.77 | 23.18 |
3 | WOCKPHARMA | 1714.0 | 73.80 | 4.50 | 13.23 |
4 | IPCALAB | 1389.8 | 58.10 | 4.36 | 3.35 |
5 | KARURVYSYA | 267.54 | 10.63 | 4.14 | 90.15 |
6 | RBLBANK | 248.48 | 9.10 | 3.80 | 166.35 |
7 | JUBLPHARMA | 1210.6 | 36.70 | 3.13 | 5.43 |
8 | UNIONBANK | 153.6 | 4.54 | 3.05 | 214.24 |
9 | COROMANDEL | 2505.2 | 73.00 | 3.00 | 7.72 |
10 | CANBK | 114.2 | 3.22 | 2.90 | 347.66 |
11 | ABCAPITAL | 276.6 | 7.27 | 2.70 | 104.67 |
12 | INDIANB | 643.45 | 16.65 | 2.66 | 23.42 |
13 | FEDERALBNK | 213.12 | 4.73 | 2.27 | 139.90 |
14 | CASTROLIND | 221.73 | 4.71 | 2.17 | 42.25 |
15 | SRF | 3242.1 | 67.30 | 2.12 | 7.11 |
16 | AJANTPHARM | 2574.1 | 53.40 | 2.12 | 1.31 |
17 | IDBI | 103.43 | 2.11 | 2.08 | 459.04 |
18 | MUTHOOTFIN | 2623.9 | 53.20 | 2.07 | 6.18 |
19 | RAMCOCEM | 1075.2 | 20.20 | 1.91 | 3.74 |
20 | IGL | 217.87 | 3.74 | 1.75 | 65.56 |
21 | BEL | 421.5 | 7.00 | 1.69 | 203.51 |
22 | MPHASIS | 2845.4 | 45.40 | 1.62 | 4.12 |
23 | RPOWER | 70.29 | 1.11 | 1.60 | 234.80 |
24 | BBTC | 2007.5 | 31.70 | 1.60 | 0.94 |
25 | RAJESHEXPO | 201.31 | 3.09 | 1.56 | 8.76 |
26 | BANKINDIA | 118.56 | 1.79 | 1.53 | 141.43 |
27 | BERGEPAINT | 592.65 | 8.70 | 1.49 | 10.62 |
28 | LTF | 206.01 | 2.99 | 1.47 | 95.98 |
29 | DISHTV | 5.03 | 0.07 | 1.41 | 7.40 |
30 | ENGINERSIN | 240.81 | 2.78 | 1.17 | 63.34 |
31 | AUBANK | 817.5 | 8.50 | 1.05 | 23.98 |
32 | LICHSGFIN | 618.85 | 6.20 | 1.01 | 14.66 |
33 | LALPATHLAB | 2796.3 | 27.40 | 0.99 | 0.62 |
34 | NATIONALUM | 192.7 | 1.87 | 0.98 | 107.64 |
35 | CRISIL | 6048.0 | 56.00 | 0.93 | 0.55 |
36 | VOLTAS | 1314.1 | 8.80 | 0.67 | 13.52 |
37 | IDFCFIRSTB | 72.84 | 0.48 | 0.66 | 184.65 |
38 | ALKEM | 4939.0 | 32.50 | 0.66 | 0.72 |
39 | HUDCO | 237.56 | 1.52 | 0.64 | 34.71 |
40 | EDELWEISS | 115.94 | 0.74 | 0.64 | 116.79 |
41 | SPARC | 162.39 | 1.03 | 0.64 | 5.89 |
42 | SUZLON | 67.72 | 0.40 | 0.59 | 1001.64 |
43 | GMRAIRPORT | 85.19 | 0.43 | 0.51 | 88.28 |
44 | ABFRL | 75.0 | 0.30 | 0.40 | 95.07 |
45 | LTTS | 4402.1 | 16.50 | 0.38 | 0.69 |
46 | BIOCON | 355.7 | 1.30 | 0.37 | 26.38 |
47 | MFSL | 1647.1 | 6.00 | 0.37 | 7.94 |
48 | APOLLOTYRE | 448.8 | 1.45 | 0.32 | 4.41 |
49 | TATACHEM | 936.65 | 2.95 | 0.32 | 4.49 |
50 | ARE&M | 964.7 | 2.70 | 0.28 | 6.27 |
51 | JINDALSTEL | 941.7 | 2.35 | 0.25 | 12.46 |
52 | ADANIPOWER | 585.75 | 1.40 | 0.24 | 45.46 |
53 | PNBHOUSING | 1109.4 | 2.30 | 0.21 | 9.41 |
54 | OIL | 434.25 | 0.85 | 0.20 | 21.93 |
55 | VGUARD | 387.3 | 0.60 | 0.16 | 1.02 |