SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 SHAREINDIA 200.42 21.78 12.19 274.84
2 BECTORFOOD 1362.6 85.40 6.69 4.62
3 ACUTAAS 1646.9 93.50 6.02 20.45
4 AWFIS 596.75 27.10 4.76 5.09
5 GREENPANEL 310.2 12.75 4.29 3.56
6 KPIGREEN 478.45 18.70 4.07 14.75
7 HCG 733.55 24.25 3.42 13.33
8 TDPOWERSYS 657.6 20.30 3.19 18.20
9 CMSINFO 384.2 11.75 3.15 28.11
10 MTARTECH 2288.9 68.70 3.09 14.91
11 SHAILY 2388.0 67.10 2.89 2.19
12 ASTRAMICRO 1081.2 27.50 2.61 6.35
13 SKYGOLD 334.1 7.70 2.36 8.80
14 SUPRIYA 738.6 15.95 2.21 2.56
15 MAXESTATES 485.1 10.25 2.16 1.24
16 AVALON 1175.0 24.70 2.15 3.19
17 JISLJALEQS 50.87 1.05 2.11 35.88
18 EMIL 149.24 2.75 1.88 6.93
19 ABDL 551.5 9.25 1.71 5.18
20 ELECTCAST 96.18 1.61 1.70 20.28
21 GAEL 108.68 1.81 1.69 7.32
22 TEAMLEASE 1766.2 29.10 1.68 0.44
23 TIMETECHNO 223.57 3.29 1.49 13.47
24 CIEINDIA 431.9 5.80 1.36 37.27
25 SYMPHONY 897.85 11.75 1.33 0.58
26 SAMHI 198.76 2.35 1.20 11.50
27 GMRP&UI 112.02 1.30 1.17 7.92
28 V2RETAIL 2309.3 26.70 1.17 2.04
29 ACI 651.05 7.35 1.14 1.71
30 KNRCON 188.0 2.07 1.11 7.78
31 ADVENZYMES 313.1 3.35 1.08 1.72
32 EQUITASBNK 56.15 0.59 1.06 20.53
33 RELIGARE 259.2 2.30 0.90 12.94
34 ENTERO 1106.8 9.60 0.87 0.40
35 RTNINDIA 51.48 0.43 0.84 14.61
36 KRBL 381.1 3.15 0.83 6.55
37 NAZARA 264.75 2.10 0.80 10.66
38 ETHOSLTD 2843.7 22.10 0.78 0.40
39 LLOYDSENT 68.74 0.52 0.76 10.50
40 MIDHANI 380.3 2.70 0.72 3.47
41 GATEWAY 62.47 0.40 0.64 7.14
42 JKIL 621.95 3.90 0.63 0.51
43 KIRLPNU 1160.8 6.30 0.55 0.90
44 GMMPFAUDLR 1072.2 5.60 0.53 0.74
45 SANSERA 1439.4 7.00 0.49 1.25
46 FDC 437.75 2.05 0.47 0.60
47 MEDPLUS 763.5 3.55 0.47 1.23
48 FINEORG 4520.7 19.70 0.44 0.15
49 CYIENTDLM 443.7 1.85 0.42 5.31
50 WELENT 545.45 1.95 0.36 1.91
51 PARAS 705.45 2.35 0.33 5.39
52 INFIBEAM 18.88 0.06 0.32 140.09
53 PNCINFRA 288.15 0.90 0.31 1.66
54 BLACKBUCK 694.35 1.85 0.27 4.99
55 EDELWEISS 108.28 0.25 0.23 30.35
56 CSBBANK 392.3 0.90 0.23 4.21
57 ASKAUTOLTD 484.45 1.00 0.21 2.74
58 KSCL 1062.2 1.80 0.17 0.30
59 CEMPRO 772.6 0.85 0.11 1.93
60 GHCL 625.85 0.40 0.06 0.95
61 ANUP 2384.5 1.00 0.04 0.12
62 IFBIND 1737.1 0.60 0.03 0.66
63 PNGJL 655.9 0.05 0.01 1.83
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.