| SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
|---|---|---|---|---|---|
| 1 | SHAREINDIA | 200.42 | 21.78 | 12.19 | 274.84 |
| 2 | BECTORFOOD | 1362.6 | 85.40 | 6.69 | 4.62 |
| 3 | ACUTAAS | 1646.9 | 93.50 | 6.02 | 20.45 |
| 4 | AWFIS | 596.75 | 27.10 | 4.76 | 5.09 |
| 5 | GREENPANEL | 310.2 | 12.75 | 4.29 | 3.56 |
| 6 | KPIGREEN | 478.45 | 18.70 | 4.07 | 14.75 |
| 7 | HCG | 733.55 | 24.25 | 3.42 | 13.33 |
| 8 | TDPOWERSYS | 657.6 | 20.30 | 3.19 | 18.20 |
| 9 | CMSINFO | 384.2 | 11.75 | 3.15 | 28.11 |
| 10 | MTARTECH | 2288.9 | 68.70 | 3.09 | 14.91 |
| 11 | SHAILY | 2388.0 | 67.10 | 2.89 | 2.19 |
| 12 | ASTRAMICRO | 1081.2 | 27.50 | 2.61 | 6.35 |
| 13 | SKYGOLD | 334.1 | 7.70 | 2.36 | 8.80 |
| 14 | SUPRIYA | 738.6 | 15.95 | 2.21 | 2.56 |
| 15 | MAXESTATES | 485.1 | 10.25 | 2.16 | 1.24 |
| 16 | AVALON | 1175.0 | 24.70 | 2.15 | 3.19 |
| 17 | JISLJALEQS | 50.87 | 1.05 | 2.11 | 35.88 |
| 18 | EMIL | 149.24 | 2.75 | 1.88 | 6.93 |
| 19 | ABDL | 551.5 | 9.25 | 1.71 | 5.18 |
| 20 | ELECTCAST | 96.18 | 1.61 | 1.70 | 20.28 |
| 21 | GAEL | 108.68 | 1.81 | 1.69 | 7.32 |
| 22 | TEAMLEASE | 1766.2 | 29.10 | 1.68 | 0.44 |
| 23 | TIMETECHNO | 223.57 | 3.29 | 1.49 | 13.47 |
| 24 | CIEINDIA | 431.9 | 5.80 | 1.36 | 37.27 |
| 25 | SYMPHONY | 897.85 | 11.75 | 1.33 | 0.58 |
| 26 | SAMHI | 198.76 | 2.35 | 1.20 | 11.50 |
| 27 | GMRP&UI | 112.02 | 1.30 | 1.17 | 7.92 |
| 28 | V2RETAIL | 2309.3 | 26.70 | 1.17 | 2.04 |
| 29 | ACI | 651.05 | 7.35 | 1.14 | 1.71 |
| 30 | KNRCON | 188.0 | 2.07 | 1.11 | 7.78 |
| 31 | ADVENZYMES | 313.1 | 3.35 | 1.08 | 1.72 |
| 32 | EQUITASBNK | 56.15 | 0.59 | 1.06 | 20.53 |
| 33 | RELIGARE | 259.2 | 2.30 | 0.90 | 12.94 |
| 34 | ENTERO | 1106.8 | 9.60 | 0.87 | 0.40 |
| 35 | RTNINDIA | 51.48 | 0.43 | 0.84 | 14.61 |
| 36 | KRBL | 381.1 | 3.15 | 0.83 | 6.55 |
| 37 | NAZARA | 264.75 | 2.10 | 0.80 | 10.66 |
| 38 | ETHOSLTD | 2843.7 | 22.10 | 0.78 | 0.40 |
| 39 | LLOYDSENT | 68.74 | 0.52 | 0.76 | 10.50 |
| 40 | MIDHANI | 380.3 | 2.70 | 0.72 | 3.47 |
| 41 | GATEWAY | 62.47 | 0.40 | 0.64 | 7.14 |
| 42 | JKIL | 621.95 | 3.90 | 0.63 | 0.51 |
| 43 | KIRLPNU | 1160.8 | 6.30 | 0.55 | 0.90 |
| 44 | GMMPFAUDLR | 1072.2 | 5.60 | 0.53 | 0.74 |
| 45 | SANSERA | 1439.4 | 7.00 | 0.49 | 1.25 |
| 46 | FDC | 437.75 | 2.05 | 0.47 | 0.60 |
| 47 | MEDPLUS | 763.5 | 3.55 | 0.47 | 1.23 |
| 48 | FINEORG | 4520.7 | 19.70 | 0.44 | 0.15 |
| 49 | CYIENTDLM | 443.7 | 1.85 | 0.42 | 5.31 |
| 50 | WELENT | 545.45 | 1.95 | 0.36 | 1.91 |
| 51 | PARAS | 705.45 | 2.35 | 0.33 | 5.39 |
| 52 | INFIBEAM | 18.88 | 0.06 | 0.32 | 140.09 |
| 53 | PNCINFRA | 288.15 | 0.90 | 0.31 | 1.66 |
| 54 | BLACKBUCK | 694.35 | 1.85 | 0.27 | 4.99 |
| 55 | EDELWEISS | 108.28 | 0.25 | 0.23 | 30.35 |
| 56 | CSBBANK | 392.3 | 0.90 | 0.23 | 4.21 |
| 57 | ASKAUTOLTD | 484.45 | 1.00 | 0.21 | 2.74 |
| 58 | KSCL | 1062.2 | 1.80 | 0.17 | 0.30 |
| 59 | CEMPRO | 772.6 | 0.85 | 0.11 | 1.93 |
| 60 | GHCL | 625.85 | 0.40 | 0.06 | 0.95 |
| 61 | ANUP | 2384.5 | 1.00 | 0.04 | 0.12 |
| 62 | IFBIND | 1737.1 | 0.60 | 0.03 | 0.66 |
| 63 | PNGJL | 655.9 | 0.05 | 0.01 | 1.83 |