SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GABRIEL | 842.75 | 140.45 | 20.00 | 4.23 |
2 | CEIGALL | 271.5 | 18.24 | 7.20 | 31.98 |
3 | PCJEWELLER | 13.07 | 0.75 | 6.09 | 641.62 |
4 | JKLAKSHMI | 952.15 | 52.70 | 5.86 | 16.59 |
5 | TIIL | 3199.8 | 176.80 | 5.85 | 0.60 |
6 | LLOYDSENGG | 74.37 | 3.38 | 4.76 | 274.70 |
7 | BANCOINDIA | 670.25 | 29.25 | 4.56 | 14.40 |
8 | SYMPHONY | 1118.5 | 43.30 | 4.03 | 2.05 |
9 | PGIL | 1557.1 | 59.70 | 3.99 | 1.62 |
10 | PNGJL | 603.1 | 22.40 | 3.86 | 6.38 |
11 | ORCHPHARMA | 739.55 | 25.25 | 3.53 | 2.23 |
12 | FINEORG | 5074.0 | 172.40 | 3.52 | 0.28 |
13 | STLTECH | 108.88 | 3.64 | 3.46 | 92.64 |
14 | SUDARSCHEM | 1275.7 | 42.30 | 3.43 | 1.71 |
15 | EQUITASBNK | 69.23 | 2.12 | 3.16 | 93.49 |
16 | VOLTAMP | 9816.0 | 300.00 | 3.15 | 0.64 |
17 | NESCO | 1198.3 | 33.65 | 2.89 | 2.66 |
18 | KIRLPNU | 1457.8 | 40.60 | 2.86 | 2.49 |
19 | KPIGREEN | 528.85 | 14.20 | 2.76 | 11.78 |
20 | EIEL | 243.15 | 6.52 | 2.76 | 45.07 |
21 | SOUTHBANK | 31.6 | 0.81 | 2.63 | 251.00 |
22 | KRBL | 375.3 | 9.60 | 2.63 | 11.61 |
23 | TARC | 189.72 | 4.76 | 2.57 | 5.17 |
24 | KSB | 838.9 | 20.85 | 2.55 | 5.98 |
25 | YATHARTH | 548.8 | 13.55 | 2.53 | 10.92 |
26 | AARTIDRUGS | 469.65 | 11.50 | 2.51 | 2.80 |
27 | AARTIPHARM | 912.65 | 22.30 | 2.50 | 5.71 |
28 | TRANSRAILL | 665.2 | 15.80 | 2.43 | 12.72 |
29 | VSTIND | 314.8 | 7.30 | 2.37 | 14.50 |
30 | OPTIEMUS | 646.9 | 14.40 | 2.28 | 7.52 |
31 | WEBELSOLAR | 1335.5 | 29.20 | 2.24 | 1.06 |
32 | SUPRIYA | 724.5 | 15.45 | 2.18 | 5.81 |
33 | CMSINFO | 511.1 | 10.60 | 2.12 | 5.34 |
34 | DCXINDIA | 281.0 | 5.80 | 2.11 | 10.64 |
35 | GOKEX | 917.85 | 17.50 | 1.94 | 2.06 |
36 | GMMPFAUDLR | 1214.1 | 22.80 | 1.91 | 0.73 |
37 | KSL | 949.4 | 17.65 | 1.89 | 6.04 |
38 | PARAS | 1627.4 | 29.90 | 1.87 | 4.48 |
39 | ASHOKA | 216.77 | 3.87 | 1.82 | 12.59 |
40 | RTNPOWER | 15.8 | 0.28 | 1.80 | 2327.46 |
41 | SAFARI | 2195.4 | 37.40 | 1.73 | 0.20 |
42 | JINDWORLD | 54.8 | 0.91 | 1.69 | 43.01 |
43 | DCAL | 255.1 | 4.15 | 1.65 | 0.92 |
44 | RELIGARE | 225.73 | 3.51 | 1.58 | 6.68 |
45 | INDIGOPNTS | 1180.5 | 18.30 | 1.57 | 0.66 |
46 | EPIGRAL | 1834.8 | 26.60 | 1.47 | 0.41 |
47 | IMFA | 797.9 | 11.10 | 1.41 | 2.57 |
48 | ADVENZYMES | 325.8 | 4.30 | 1.34 | 2.90 |
49 | GREENPLY | 317.75 | 4.10 | 1.31 | 1.62 |
50 | INFIBEAM | 16.76 | 0.21 | 1.27 | 157.20 |
51 | GMRP&UI | 116.31 | 1.45 | 1.26 | 27.77 |
52 | DCBBANK | 147.0 | 1.80 | 1.24 | 36.95 |
53 | GSFC | 206.72 | 2.50 | 1.22 | 15.63 |
54 | ETHOSLTD | 2672.4 | 30.60 | 1.16 | 0.55 |
55 | THANGAMAYL | 1882.6 | 20.40 | 1.10 | 0.56 |
56 | EDELWEISS | 117.21 | 1.27 | 1.10 | 42.71 |
57 | SHAKTIPUMP | 954.75 | 10.10 | 1.07 | 7.28 |
58 | NUVOCO | 357.95 | 3.75 | 1.06 | 0.98 |
59 | VIPIND | 425.6 | 4.45 | 1.06 | 7.87 |
60 | GREENPANEL | 271.55 | 2.75 | 1.02 | 1.03 |
61 | SPANDANA | 281.45 | 2.85 | 1.02 | 2.01 |
62 | PRINCEPIPE | 371.25 | 3.75 | 1.02 | 5.51 |
63 | SANSERA | 1393.4 | 13.70 | 0.99 | 1.22 |
64 | GATEWAY | 66.63 | 0.64 | 0.97 | 7.61 |
65 | IFBIND | 1558.6 | 14.60 | 0.95 | 0.55 |
66 | GOPAL | 355.1 | 3.30 | 0.94 | 1.40 |
67 | WONDERLA | 643.35 | 5.95 | 0.93 | 0.37 |
68 | BOMDYEING | 168.6 | 1.50 | 0.90 | 26.84 |
69 | FDC | 491.3 | 3.80 | 0.78 | 3.05 |
70 | RALLIS | 326.45 | 2.50 | 0.77 | 1.81 |
71 | PAISALO | 31.77 | 0.24 | 0.76 | 36.93 |
72 | IIFLCAPS | 351.4 | 2.65 | 0.76 | 8.40 |
73 | LMW | 16832.0 | 125.00 | 0.75 | 0.04 |
74 | DBL | 514.45 | 3.65 | 0.71 | 1.84 |
75 | UNIMECH | 1313.0 | 9.10 | 0.70 | 0.32 |
76 | LXCHEM | 198.58 | 1.34 | 0.68 | 5.69 |
77 | CSBBANK | 396.9 | 2.60 | 0.66 | 9.62 |
78 | HGINFRA | 1085.0 | 7.00 | 0.65 | 0.81 |
79 | FIEMIND | 1938.2 | 11.70 | 0.61 | 0.55 |
80 | STARCEMENT | 214.06 | 1.24 | 0.58 | 4.48 |
81 | KTKBANK | 196.77 | 1.10 | 0.56 | 39.44 |
82 | SULA | 305.25 | 1.65 | 0.54 | 2.30 |
83 | RAJESHEXPO | 202.39 | 1.08 | 0.54 | 3.32 |
84 | TEGA | 1566.0 | 8.30 | 0.53 | 1.62 |
85 | TEXRAIL | 176.97 | 0.93 | 0.53 | 21.40 |
86 | JAMNAAUTO | 95.2 | 0.49 | 0.52 | 9.83 |
87 | RBA | 82.91 | 0.36 | 0.44 | 13.66 |
88 | CIEINDIA | 445.0 | 1.90 | 0.43 | 2.56 |
89 | VARROC | 570.05 | 2.40 | 0.42 | 2.17 |
90 | UJJIVANSFB | 49.22 | 0.19 | 0.39 | 102.55 |
91 | SBCL | 561.65 | 2.15 | 0.38 | 1.00 |
92 | EASEMYTRIP | 10.54 | 0.04 | 0.38 | 97.54 |
93 | GHCL | 615.45 | 2.20 | 0.36 | 0.72 |
94 | GRINFRA | 1322.1 | 3.60 | 0.27 | 0.27 |
95 | DODLA | 1437.6 | 3.80 | 0.27 | 0.33 |
96 | HEMIPROP | 139.29 | 0.36 | 0.26 | 3.35 |
97 | MTARTECH | 1590.5 | 3.90 | 0.25 | 0.76 |
98 | MANINFRA | 181.74 | 0.44 | 0.24 | 5.58 |
99 | DYNAMATECH | 7207.0 | 17.00 | 0.24 | 0.07 |
100 | SKIPPER | 509.3 | 1.20 | 0.24 | 2.74 |
101 | AURIONPRO | 1444.4 | 3.30 | 0.23 | 0.97 |
102 | EMUDHRA | 769.25 | 1.40 | 0.18 | 0.47 |
103 | MAHLIFE | 361.9 | 0.60 | 0.17 | 3.95 |
104 | CYIENTDLM | 475.4 | 0.70 | 0.15 | 0.95 |
105 | JSFB | 513.1 | 0.70 | 0.14 | 1.25 |
106 | HATHWAY | 16.01 | 0.02 | 0.13 | 20.54 |
107 | NAZARA | 1300.2 | 1.60 | 0.12 | 3.53 |
108 | AKZOINDIA | 3419.0 | 3.70 | 0.11 | 0.57 |
109 | BIRLACORPN | 1343.6 | 1.20 | 0.09 | 0.67 |
110 | IXIGO | 176.01 | 0.12 | 0.07 | 6.85 |
111 | ZAGGLE | 413.1 | 0.20 | 0.05 | 2.48 |
112 | MIDHANI | 435.1 | 0.10 | 0.02 | 9.66 |
113 | CHEMPLASTS | 439.15 | 0.10 | 0.02 | 0.22 |
114 | NFL | 101.04 | 0.02 | 0.02 | 13.65 |
115 | TDPOWERSYS | 499.55 | 0.05 | 0.01 | 4.91 |