SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | SUNFLAG | 297.1 | 26.05 | 9.61 | 29.40 |
2 | SUPRAJIT | 471.25 | 38.05 | 8.78 | 9.58 |
3 | IIFLCAPS | 356.95 | 26.70 | 8.08 | 14.79 |
4 | PARAS | 1724.7 | 101.20 | 6.23 | 23.45 |
5 | ISGEC | 1268.9 | 69.90 | 5.83 | 2.49 |
6 | DCXINDIA | 326.5 | 17.85 | 5.78 | 23.49 |
7 | PARKHOTELS | 160.9 | 8.42 | 5.52 | 18.58 |
8 | MOIL | 387.65 | 19.35 | 5.25 | 30.72 |
9 | HERITGFOOD | 468.65 | 22.55 | 5.05 | 15.21 |
10 | JAICORPLTD | 122.98 | 5.85 | 4.99 | 5.80 |
11 | ABDL | 423.7 | 19.70 | 4.88 | 13.31 |
12 | IMFA | 716.4 | 33.30 | 4.87 | 3.48 |
13 | MTARTECH | 1763.4 | 81.20 | 4.83 | 9.90 |
14 | TIPSMUSIC | 704.35 | 32.40 | 4.82 | 5.95 |
15 | SFL | 656.1 | 29.70 | 4.74 | 17.49 |
16 | TARC | 173.93 | 7.60 | 4.57 | 14.39 |
17 | SPANDANA | 272.35 | 11.70 | 4.49 | 4.06 |
18 | AWFIS | 684.55 | 29.40 | 4.49 | 5.50 |
19 | WELENT | 518.25 | 21.95 | 4.42 | 4.90 |
20 | JTLIND | 67.65 | 2.73 | 4.21 | 19.21 |
21 | GAEL | 119.79 | 4.78 | 4.16 | 14.49 |
22 | PATELENG | 42.96 | 1.67 | 4.04 | 160.40 |
23 | BBL | 3027.6 | 111.20 | 3.81 | 1.39 |
24 | FORCEMOT | 12755.0 | 422.00 | 3.42 | 1.37 |
25 | AETHER | 801.4 | 26.20 | 3.38 | 7.21 |
26 | INFIBEAM | 22.54 | 0.73 | 3.35 | 164.73 |
27 | TIIL | 3112.8 | 100.20 | 3.33 | 0.11 |
28 | SPARC | 162.04 | 5.21 | 3.32 | 65.49 |
29 | DCAL | 273.4 | 8.65 | 3.27 | 18.43 |
30 | BORORENEW | 561.75 | 16.35 | 3.00 | 7.06 |
31 | RAYMONDLSL | 1046.3 | 30.20 | 2.97 | 3.00 |
32 | MIDHANI | 434.55 | 12.50 | 2.96 | 21.74 |
33 | HCC | 35.22 | 0.99 | 2.89 | 446.94 |
34 | CARTRADE | 1553.4 | 41.80 | 2.77 | 2.21 |
35 | TIMETECHNO | 392.55 | 10.45 | 2.73 | 12.06 |
36 | ASTRAMICRO | 1178.6 | 30.70 | 2.67 | 11.23 |
37 | UJJIVANSFB | 44.5 | 1.12 | 2.58 | 92.52 |
38 | IFBIND | 1568.1 | 39.20 | 2.56 | 1.21 |
39 | SUDARSCHEM | 1181.2 | 29.00 | 2.52 | 1.86 |
40 | FCL | 253.8 | 6.23 | 2.52 | 3.55 |
41 | JINDWORLD | 61.27 | 1.49 | 2.49 | 6.83 |
42 | GMMPFAUDLR | 1138.7 | 26.70 | 2.40 | 0.35 |
43 | VOLTAMP | 9201.5 | 213.50 | 2.38 | 1.27 |
44 | PRUDENT | 2889.4 | 66.60 | 2.36 | 0.39 |
45 | INDIASHLTR | 882.05 | 19.45 | 2.25 | 2.04 |
46 | ASKAUTOLTD | 452.15 | 9.85 | 2.23 | 2.87 |
47 | TEGA | 1624.6 | 34.70 | 2.18 | 0.40 |
48 | BANSALWIRE | 368.4 | 7.85 | 2.18 | 1.36 |
49 | PARADEEP | 176.43 | 3.72 | 2.15 | 54.20 |
50 | CIGNITITEC | 1620.3 | 34.00 | 2.14 | 7.12 |
51 | SURYAROSNI | 340.15 | 7.10 | 2.13 | 6.09 |
52 | GREENPANEL | 267.05 | 5.55 | 2.12 | 4.12 |
53 | EDELWEISS | 107.13 | 2.20 | 2.10 | 42.47 |
54 | STLTECH | 75.18 | 1.52 | 2.06 | 15.25 |
55 | EMBDL | 112.28 | 2.20 | 2.00 | 44.38 |
56 | KSL | 814.7 | 15.10 | 1.89 | 1.47 |
57 | GANESHHOUC | 1020.6 | 18.60 | 1.86 | 0.82 |
58 | AGI | 856.5 | 15.35 | 1.82 | 0.68 |
59 | JKIL | 731.75 | 13.05 | 1.82 | 1.36 |
60 | BLUEJET | 923.65 | 15.55 | 1.71 | 2.18 |
61 | SHILPAMED | 898.7 | 15.10 | 1.71 | 1.80 |
62 | ACI | 638.55 | 10.20 | 1.62 | 2.57 |
63 | TEXRAIL | 174.77 | 2.79 | 1.62 | 77.99 |
64 | SHAKTIPUMP | 890.9 | 14.10 | 1.61 | 4.48 |
65 | NESCO | 930.35 | 14.35 | 1.57 | 0.34 |
66 | TDPOWERSYS | 514.85 | 7.75 | 1.53 | 5.90 |
67 | ACUTAAS | 1130.0 | 16.90 | 1.52 | 6.91 |
68 | HEMIPROP | 139.13 | 2.04 | 1.49 | 7.76 |
69 | ASHOKA | 218.79 | 3.09 | 1.43 | 14.74 |
70 | KSB | 873.1 | 12.05 | 1.40 | 3.39 |
71 | SHRIPISTON | 2478.6 | 33.00 | 1.35 | 1.79 |
72 | MAXESTATES | 515.95 | 6.85 | 1.35 | 0.99 |
73 | VENUSPIPES | 1426.3 | 18.30 | 1.30 | 1.18 |
74 | CHEMPLASTS | 430.6 | 5.20 | 1.22 | 0.30 |
75 | FINEORG | 4827.1 | 56.60 | 1.19 | 0.14 |
76 | EPIGRAL | 1796.1 | 21.00 | 1.18 | 0.31 |
77 | VESUVIUS | 6129.0 | 70.50 | 1.16 | 0.15 |
78 | ORIENTCEM | 349.75 | 3.90 | 1.13 | 39.34 |
79 | MAHSCOOTER | 13542.0 | 151.00 | 1.13 | 0.11 |
80 | DODLA | 1332.0 | 14.40 | 1.09 | 0.83 |
81 | SHAREINDIA | 179.51 | 1.88 | 1.06 | 6.24 |
82 | JKPAPER | 374.9 | 3.90 | 1.05 | 2.24 |
83 | CIEINDIA | 450.15 | 4.35 | 0.98 | 0.64 |
84 | NUVOCO | 359.15 | 3.45 | 0.97 | 3.96 |
85 | ANUP | 2805.7 | 25.30 | 0.91 | 0.24 |
86 | FIEMIND | 1866.7 | 16.60 | 0.90 | 1.05 |
87 | EPL | 240.47 | 2.03 | 0.85 | 5.45 |
88 | JAIBALAJI | 105.93 | 0.89 | 0.85 | 6.64 |
89 | SHOPERSTOP | 501.75 | 4.20 | 0.84 | 0.17 |
90 | TVSSCS | 133.26 | 1.06 | 0.80 | 16.60 |
91 | CELLO | 606.65 | 4.75 | 0.79 | 0.76 |
92 | VARROC | 550.0 | 4.25 | 0.78 | 1.54 |
93 | CYIENTDLM | 483.2 | 3.60 | 0.75 | 1.08 |
94 | DATAMATICS | 600.0 | 4.35 | 0.73 | 0.76 |
95 | VENTIVE | 741.05 | 5.30 | 0.72 | 1.22 |
96 | EQUITASBNK | 64.59 | 0.45 | 0.70 | 17.14 |
97 | MEDPLUS | 915.8 | 6.20 | 0.68 | 1.74 |
98 | RESPONIND | 201.76 | 1.34 | 0.67 | 0.42 |
99 | INNOVACAP | 890.15 | 5.90 | 0.67 | 0.30 |
100 | JISLJALEQS | 62.2 | 0.41 | 0.66 | 107.76 |
101 | AVALON | 864.8 | 5.70 | 0.66 | 1.04 |
102 | KIRLPNU | 1338.7 | 8.60 | 0.65 | 1.63 |
103 | GHCL | 618.2 | 3.75 | 0.61 | 1.00 |
104 | IMAGICAA | 71.66 | 0.43 | 0.60 | 6.52 |
105 | ORISSAMINE | 4937.5 | 29.00 | 0.59 | 0.12 |
106 | GRINFRA | 1285.6 | 7.50 | 0.59 | 0.22 |
107 | GOPAL | 357.2 | 2.00 | 0.56 | 1.05 |
108 | MSTCLTD | 562.6 | 3.10 | 0.55 | 1.80 |
109 | BIRLACORPN | 1366.8 | 7.30 | 0.54 | 0.67 |
110 | JAMNAAUTO | 88.43 | 0.47 | 0.53 | 4.02 |
111 | RELIGARE | 229.12 | 1.08 | 0.47 | 14.90 |
112 | YATHARTH | 509.9 | 2.20 | 0.43 | 2.17 |
113 | VSTIND | 279.3 | 1.20 | 0.43 | 2.27 |
114 | AHLUCONT | 932.0 | 3.85 | 0.41 | 0.36 |
115 | RBA | 80.78 | 0.33 | 0.41 | 5.68 |
116 | MARKSANS | 257.85 | 1.05 | 0.41 | 6.36 |
117 | HEIDELBERG | 193.72 | 0.78 | 0.40 | 0.88 |
118 | GOKEX | 948.15 | 3.65 | 0.39 | 0.79 |
119 | REDTAPE | 132.59 | 0.47 | 0.36 | 1.67 |
120 | NOCIL | 195.35 | 0.62 | 0.32 | 7.00 |
121 | ROSSARI | 687.0 | 2.10 | 0.31 | 0.49 |
122 | BEPL | 117.01 | 0.33 | 0.28 | 3.95 |
123 | ENTERO | 1221.9 | 2.90 | 0.24 | 0.54 |
124 | TI | 361.7 | 0.85 | 0.24 | 7.96 |
125 | INOXGREEN | 178.54 | 0.36 | 0.20 | 32.55 |
126 | LLOYDSENGG | 60.49 | 0.11 | 0.18 | 54.20 |
127 | RTNPOWER | 11.13 | 0.02 | 0.18 | 124.22 |
128 | SEQUENT | 192.63 | 0.33 | 0.17 | 4.35 |
129 | HATHWAY | 15.75 | 0.02 | 0.13 | 28.66 |
130 | LUXIND | 1527.2 | 1.70 | 0.11 | 0.31 |
131 | MANINFRA | 163.36 | 0.17 | 0.10 | 11.39 |
132 | ITDCEM | 759.15 | 0.70 | 0.09 | 1.96 |
133 | VMART | 3400.2 | 2.50 | 0.07 | 0.19 |
134 | PRSMJOHNSN | 137.68 | 0.09 | 0.07 | 1.29 |
135 | PAISALO | 31.19 | 0.02 | 0.06 | 18.64 |
136 | UNIMECH | 1300.1 | 0.80 | 0.06 | 1.58 |
137 | ALLCARGO | 33.28 | 0.02 | 0.06 | 76.20 |
138 | GMRP&UI | 111.01 | 0.06 | 0.05 | 13.08 |
139 | SAFARI | 2250.5 | 0.30 | 0.01 | 0.36 |