SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | ASHOKLEY | 131.76 | 9.80 | 8.04 | 808.22 |
2 | GODREJIND | 1273.9 | 92.50 | 7.83 | 9.38 |
3 | APOLLOTYRE | 464.45 | 32.15 | 7.44 | 24.47 |
4 | BLUESTARCO | 1915.7 | 130.50 | 7.31 | 17.52 |
5 | ENDURANCE | 2788.4 | 186.20 | 7.16 | 13.35 |
6 | ESCORTS | 3623.8 | 223.30 | 6.57 | 7.86 |
7 | UNOMINDA | 1220.3 | 70.50 | 6.13 | 28.17 |
8 | VOLTAS | 1349.2 | 74.40 | 5.84 | 54.67 |
9 | NIACL | 195.06 | 10.68 | 5.79 | 74.85 |
10 | SUNDARMFIN | 4783.4 | 248.70 | 5.48 | 2.26 |
11 | KPRMILL | 997.7 | 48.10 | 5.07 | 4.19 |
12 | IDEA | 6.46 | 0.31 | 5.04 | 6705.10 |
13 | SUPREMEIND | 4496.0 | 198.30 | 4.61 | 2.70 |
14 | M&MFIN | 266.4 | 11.30 | 4.43 | 47.30 |
15 | MSUMI | 39.46 | 1.67 | 4.42 | 73.64 |
16 | MRF | 144515.0 | 6040.00 | 4.36 | 0.13 |
17 | JKCEMENT | 7305.5 | 304.00 | 4.34 | 1.51 |
18 | PHOENIXLTD | 1489.6 | 59.60 | 4.17 | 8.03 |
19 | LTF | 210.45 | 8.37 | 4.14 | 95.70 |
20 | HDFCAMC | 5717.0 | 226.00 | 4.12 | 5.71 |
21 | ABCAPITAL | 283.15 | 10.15 | 3.72 | 78.01 |
22 | WAAREEENER | 2984.9 | 102.10 | 3.54 | 13.06 |
23 | DIXON | 16756.0 | 565.00 | 3.49 | 3.31 |
24 | ACC | 1843.5 | 60.80 | 3.41 | 5.27 |
25 | GODREJPROP | 2002.4 | 65.80 | 3.40 | 14.64 |
26 | BERGEPAINT | 551.35 | 17.90 | 3.36 | 7.70 |
27 | COLPAL | 2225.0 | 71.00 | 3.30 | 6.86 |
28 | SRF | 2929.7 | 87.80 | 3.09 | 3.06 |
29 | NAM-INDIA | 828.65 | 24.10 | 3.00 | 12.21 |
30 | LINDEINDIA | 6392.5 | 180.00 | 2.90 | 0.32 |
31 | SBICARD | 811.8 | 22.45 | 2.84 | 6.48 |
32 | PAGEIND | 44690.0 | 1175.00 | 2.70 | 0.19 |
33 | ASTRAL | 1313.7 | 34.50 | 2.70 | 28.09 |
34 | ATGL | 623.55 | 16.20 | 2.67 | 6.20 |
35 | DALBHARAT | 2330.8 | 60.50 | 2.66 | 8.72 |
36 | MFSL | 1640.2 | 41.90 | 2.62 | 11.79 |
37 | IREDA | 147.39 | 3.53 | 2.45 | 61.08 |
38 | JSL | 747.4 | 17.50 | 2.40 | 8.22 |
39 | COROMANDEL | 2408.9 | 55.70 | 2.37 | 5.19 |
40 | BANDHANBNK | 167.15 | 3.77 | 2.31 | 44.25 |
41 | 360ONE | 1062.3 | 23.80 | 2.29 | 4.18 |
42 | KEI | 3901.4 | 87.30 | 2.29 | 2.04 |
43 | EMAMILTD | 595.2 | 12.85 | 2.21 | 4.08 |
44 | JSWINFRA | 309.1 | 6.25 | 2.06 | 12.87 |
45 | PAYTM | 1173.8 | 22.50 | 1.95 | 45.95 |
46 | ABFRL | 76.46 | 1.46 | 1.95 | 142.60 |
47 | NYKAA | 219.17 | 4.03 | 1.87 | 57.14 |
48 | STARHEALTH | 446.65 | 8.10 | 1.85 | 20.58 |
49 | COCHINSHIP | 1721.7 | 30.70 | 1.82 | 6.35 |
50 | POLICYBZR | 1866.6 | 32.40 | 1.77 | 27.13 |
51 | BDL | 1605.6 | 27.80 | 1.76 | 18.34 |
52 | SAIL | 122.44 | 2.07 | 1.72 | 87.12 |
53 | BHARTIHEXA | 1730.0 | 29.10 | 1.71 | 5.36 |
54 | OBEROIRLTY | 1646.5 | 27.30 | 1.69 | 2.84 |
55 | POLYCAB | 7087.0 | 117.00 | 1.68 | 4.59 |
56 | YESBANK | 19.09 | 0.31 | 1.65 | 481.99 |
57 | SCHAEFFLER | 3921.4 | 63.40 | 1.64 | 0.50 |
58 | IDFCFIRSTB | 69.9 | 1.13 | 1.64 | 240.69 |
59 | PIIND | 3750.4 | 60.20 | 1.63 | 1.61 |
60 | BALKRISIND | 2436.5 | 36.80 | 1.53 | 3.78 |
61 | PRESTIGE | 1624.7 | 23.80 | 1.49 | 3.91 |
62 | BANKINDIA | 114.86 | 1.67 | 1.48 | 46.16 |
63 | AUBANK | 761.55 | 10.95 | 1.46 | 18.73 |
64 | HONAUT | 37595.0 | 535.00 | 1.44 | 0.02 |
65 | BIOCON | 364.3 | 5.05 | 1.41 | 21.44 |
66 | MARICO | 720.4 | 9.85 | 1.39 | 19.46 |
67 | INDUSTOWER | 337.6 | 4.60 | 1.38 | 126.34 |
68 | IPCALAB | 1383.8 | 17.90 | 1.31 | 1.19 |
69 | TATATECH | 671.75 | 8.40 | 1.27 | 5.07 |
70 | PREMIERENE | 998.6 | 12.30 | 1.25 | 7.44 |
71 | INDIANB | 676.3 | 8.05 | 1.20 | 14.54 |
72 | GUJGASLTD | 427.2 | 4.95 | 1.17 | 1.03 |
73 | CONCOR | 537.8 | 6.00 | 1.13 | 6.13 |
74 | CRISIL | 5396.5 | 57.00 | 1.07 | 0.23 |
75 | UPL | 690.95 | 7.20 | 1.05 | 13.20 |
76 | SUNTV | 580.55 | 5.70 | 0.99 | 2.27 |
77 | MOTILALOFS | 938.1 | 8.90 | 0.96 | 8.42 |
78 | HUDCO | 210.94 | 1.94 | 0.93 | 19.10 |
79 | MAHABANK | 54.88 | 0.49 | 0.90 | 28.43 |
80 | GLAXO | 2794.1 | 24.50 | 0.88 | 1.89 |
81 | COFORGE | 1655.5 | 13.50 | 0.82 | 10.57 |
82 | SJVN | 92.68 | 0.72 | 0.78 | 41.57 |
83 | PATANJALI | 1777.7 | 12.90 | 0.73 | 12.68 |
84 | GICRE | 389.0 | 2.75 | 0.71 | 15.27 |
85 | UNIONBANK | 135.79 | 0.95 | 0.70 | 104.36 |
86 | PETRONET | 273.75 | 1.85 | 0.68 | 15.60 |
87 | FORTIS | 938.25 | 6.25 | 0.67 | 14.41 |
88 | MAZDOCK | 2739.2 | 17.80 | 0.65 | 10.46 |
89 | NHPC | 82.78 | 0.46 | 0.56 | 79.45 |
90 | AWL | 251.25 | 1.35 | 0.54 | 8.76 |
91 | JUBLFOOD | 635.2 | 3.35 | 0.53 | 16.95 |
92 | AUROPHARMA | 1089.3 | 5.70 | 0.53 | 10.31 |
93 | BSE | 2494.8 | 12.80 | 0.52 | 31.68 |
94 | EXIDEIND | 376.3 | 1.85 | 0.49 | 32.09 |
95 | IGL | 205.0 | 0.91 | 0.45 | 17.73 |
96 | NATIONALUM | 188.33 | 0.75 | 0.40 | 44.33 |
97 | MUTHOOTFIN | 2768.3 | 10.90 | 0.40 | 7.61 |
98 | LUPIN | 1968.3 | 6.70 | 0.34 | 7.12 |
99 | BHARATFORG | 1184.5 | 4.00 | 0.34 | 3.36 |
100 | VMM | 146.98 | 0.42 | 0.29 | 308.69 |
101 | NMDC | 69.58 | 0.18 | 0.26 | 132.21 |
102 | AJANTPHARM | 2691.0 | 5.10 | 0.19 | 0.42 |
103 | LTTS | 4161.4 | 7.60 | 0.18 | 0.23 |
104 | 3MINDIA | 30405.0 | 55.00 | 0.18 | 0.10 |
105 | OIL | 401.45 | 0.70 | 0.17 | 26.83 |
106 | TATAINVEST | 6887.5 | 12.00 | 0.17 | 0.23 |
107 | FLUOROCHEM | 3394.4 | 5.00 | 0.15 | 0.64 |
108 | NTPCGREEN | 100.92 | 0.12 | 0.12 | 30.13 |
109 | HINDZINC | 427.1 | 0.45 | 0.11 | 14.44 |
110 | THERMAX | 3276.6 | 2.30 | 0.07 | 0.85 |
111 | AIAENG | 3119.2 | 0.60 | 0.02 | 0.58 |