SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | WAAREEENER | 2989.0 | 317.80 | 11.90 | 136.08 |
2 | BEML | 4639.5 | 351.70 | 8.20 | 45.62 |
3 | RTNINDIA | 59.12 | 4.01 | 7.28 | 286.36 |
4 | ENDURANCE | 2576.0 | 161.00 | 6.67 | 34.36 |
5 | PREMIERENE | 1028.4 | 60.40 | 6.24 | 71.31 |
6 | KFINTECH | 1272.5 | 74.50 | 6.22 | 39.23 |
7 | JBCHEPHARM | 1772.6 | 100.90 | 6.04 | 6.14 |
8 | NTPCGREEN | 110.26 | 6.25 | 6.01 | 698.68 |
9 | GODIGIT | 356.2 | 18.00 | 5.32 | 38.63 |
10 | ALKYLAMINE | 2066.0 | 101.40 | 5.16 | 3.51 |
11 | SAILIFE | 765.25 | 37.20 | 5.11 | 43.73 |
12 | GRSE | 3287.6 | 148.70 | 4.74 | 31.86 |
13 | KAYNES | 5864.5 | 252.50 | 4.50 | 14.60 |
14 | COCHINSHIP | 2179.2 | 93.50 | 4.48 | 51.95 |
15 | NIACL | 185.3 | 7.91 | 4.46 | 11.00 |
16 | MAXHEALTH | 1213.8 | 50.80 | 4.37 | 29.91 |
17 | HUDCO | 227.15 | 9.49 | 4.36 | 68.90 |
18 | IFCI | 59.96 | 2.50 | 4.35 | 221.86 |
19 | ZEEL | 133.08 | 5.49 | 4.30 | 147.56 |
20 | MCX | 8085.0 | 321.50 | 4.14 | 10.07 |
21 | CHENNPETRO | 632.95 | 24.70 | 4.06 | 15.17 |
22 | BHARTIHEXA | 1819.2 | 70.40 | 4.03 | 4.02 |
23 | IREDA | 165.07 | 6.32 | 3.98 | 325.78 |
24 | TARIL | 492.85 | 18.85 | 3.98 | 11.58 |
25 | SJVN | 96.97 | 3.61 | 3.87 | 88.73 |
26 | NAVA | 566.6 | 21.00 | 3.85 | 28.79 |
27 | CAMS | 4167.4 | 152.60 | 3.80 | 6.31 |
28 | INDUSTOWER | 404.3 | 14.65 | 3.76 | 153.41 |
29 | IDEA | 6.56 | 0.23 | 3.63 | 5229.46 |
30 | IRCON | 197.35 | 6.83 | 3.58 | 108.82 |
31 | BSE | 2688.1 | 92.70 | 3.57 | 58.03 |
32 | PERSISTENT | 6106.5 | 208.00 | 3.53 | 6.63 |
33 | AFCONS | 439.8 | 14.95 | 3.52 | 87.04 |
34 | RAILTEL | 421.5 | 14.05 | 3.45 | 56.74 |
35 | NAM-INDIA | 759.45 | 24.70 | 3.36 | 10.32 |
36 | TATAINVEST | 6631.0 | 207.00 | 3.22 | 0.70 |
37 | JINDALSAW | 239.52 | 7.41 | 3.19 | 35.91 |
38 | WELCORP | 915.1 | 28.25 | 3.19 | 8.92 |
39 | PHOENIXLTD | 1616.1 | 49.80 | 3.18 | 8.42 |
40 | TITAGARH | 865.95 | 26.40 | 3.14 | 30.62 |
41 | POLYCAB | 6000.5 | 178.50 | 3.07 | 6.60 |
42 | MANAPPURAM | 271.45 | 7.85 | 2.98 | 89.52 |
43 | HFCL | 81.72 | 2.35 | 2.96 | 110.71 |
44 | CDSL | 1685.8 | 48.00 | 2.93 | 31.25 |
45 | ENGINERSIN | 221.17 | 6.28 | 2.92 | 34.18 |
46 | FACT | 1021.5 | 28.70 | 2.89 | 6.72 |
47 | PRAJIND | 490.15 | 13.70 | 2.88 | 5.42 |
48 | PEL | 1131.3 | 31.10 | 2.83 | 8.88 |
49 | ABSLAMC | 755.95 | 20.70 | 2.82 | 1.44 |
50 | VMM | 129.62 | 3.50 | 2.78 | 1680.64 |
51 | TEJASNET | 701.5 | 18.85 | 2.76 | 11.43 |
52 | INOXWIND | 170.65 | 4.57 | 2.75 | 47.21 |
53 | UNIONBANK | 143.48 | 3.80 | 2.72 | 140.72 |
54 | CHOLAHLDNG | 2027.6 | 53.30 | 2.70 | 2.61 |
55 | TIINDIA | 2926.3 | 76.00 | 2.67 | 5.81 |
56 | HBLENGINE | 578.4 | 14.85 | 2.64 | 9.92 |
57 | VOLTAS | 1293.9 | 32.90 | 2.61 | 15.63 |
58 | WOCKPHARMA | 1730.8 | 43.50 | 2.58 | 8.82 |
59 | ASTRAL | 1558.5 | 39.00 | 2.57 | 11.36 |
60 | JSWHL | 21395.0 | 535.00 | 2.56 | 0.10 |
61 | TIMKEN | 3279.2 | 80.00 | 2.50 | 1.79 |
62 | NETWEB | 1764.1 | 42.50 | 2.47 | 2.15 |
63 | GODREJAGRO | 762.5 | 18.20 | 2.45 | 2.50 |
64 | NBCC | 117.08 | 2.79 | 2.44 | 154.00 |
65 | METROPOLIS | 1724.2 | 41.00 | 2.44 | 0.52 |
66 | CAMPUS | 283.75 | 6.65 | 2.40 | 3.87 |
67 | UNOMINDA | 1061.6 | 24.30 | 2.34 | 9.24 |
68 | PRESTIGE | 1716.3 | 38.30 | 2.28 | 13.62 |
69 | RVNL | 390.6 | 8.65 | 2.26 | 77.72 |
70 | LICHSGFIN | 594.55 | 12.80 | 2.20 | 19.16 |
71 | GODREJPROP | 2432.0 | 51.90 | 2.18 | 12.02 |
72 | COFORGE | 1832.0 | 38.00 | 2.12 | 17.70 |
73 | DOMS | 2453.6 | 50.80 | 2.11 | 1.90 |
74 | IOB | 37.22 | 0.77 | 2.11 | 88.93 |
75 | CGCL | 167.54 | 3.43 | 2.09 | 49.95 |
76 | 360ONE | 1137.25 | 22.85 | 2.05 | 6.59 |
77 | IEX | 182.51 | 3.66 | 2.05 | 43.94 |
78 | INOXINDIA | 1183.1 | 23.60 | 2.04 | 0.65 |
79 | APARINDS | 7919.0 | 157.50 | 2.03 | 0.49 |
80 | SCI | 219.6 | 4.33 | 2.01 | 74.61 |
81 | INDIAMART | 2490.4 | 48.50 | 1.99 | 1.32 |
82 | JSL | 670.2 | 12.95 | 1.97 | 12.43 |
83 | CENTRALBK | 37.37 | 0.72 | 1.96 | 302.20 |
84 | IDBI | 91.0 | 1.74 | 1.95 | 66.05 |
85 | VGUARD | 376.75 | 7.15 | 1.93 | 1.07 |
86 | LTFOODS | 432.85 | 8.15 | 1.92 | 24.33 |
87 | POLICYBZR | 1901.3 | 35.70 | 1.91 | 11.36 |
88 | ABBOTINDIA | 31620.0 | 590.00 | 1.90 | 0.10 |
89 | BSOFT | 421.4 | 7.75 | 1.87 | 19.20 |
90 | RBLBANK | 228.03 | 4.19 | 1.87 | 56.96 |
91 | SAIL | 127.48 | 2.33 | 1.86 | 110.77 |
92 | SONACOMS | 486.95 | 8.90 | 1.86 | 54.01 |
93 | JUBLFOOD | 695.8 | 12.50 | 1.83 | 26.61 |
94 | MPHASIS | 2696.1 | 47.80 | 1.80 | 4.19 |
95 | ABCAPITAL | 260.28 | 4.60 | 1.80 | 233.38 |
96 | NHPC | 82.31 | 1.44 | 1.78 | 197.26 |
97 | JPPOWER | 17.31 | 0.30 | 1.76 | 811.34 |
98 | CRISIL | 5751.0 | 99.50 | 1.76 | 2.90 |
99 | FEDERALBNK | 207.51 | 3.59 | 1.76 | 93.51 |
100 | KNRCON | 211.32 | 3.58 | 1.72 | 6.68 |
101 | MRPL | 135.05 | 2.28 | 1.72 | 18.44 |
102 | TORNTPOWER | 1390.1 | 23.30 | 1.70 | 5.77 |
103 | LTTS | 4379.5 | 72.70 | 1.69 | 1.39 |
104 | IGL | 205.67 | 3.41 | 1.69 | 41.98 |
105 | GICRE | 377.2 | 6.25 | 1.68 | 8.62 |
106 | SCHAEFFLER | 3926.4 | 64.60 | 1.67 | 0.52 |
107 | AJANTPHARM | 2588.2 | 42.50 | 1.67 | 0.88 |
108 | HDFCAMC | 4958.6 | 81.10 | 1.66 | 4.07 |
109 | ANGELONE | 2827.7 | 46.10 | 1.66 | 14.46 |
110 | GMDCLTD | 389.8 | 6.35 | 1.66 | 11.69 |
111 | SUNDARMFIN | 4819.5 | 78.50 | 1.66 | 2.93 |
112 | YESBANK | 19.73 | 0.32 | 1.65 | 1375.36 |
113 | ABFRL | 73.66 | 1.19 | 1.64 | 75.62 |
114 | OBEROIRLTY | 1910.9 | 30.60 | 1.63 | 7.61 |
115 | PPLPHARMA | 195.1 | 3.07 | 1.60 | 39.20 |
116 | KARURVYSYA | 247.27 | 3.88 | 1.59 | 20.22 |
117 | TATAELXSI | 6319.0 | 99.00 | 1.59 | 1.90 |
118 | NYKAA | 197.07 | 3.08 | 1.59 | 198.32 |
119 | NH | 1903.4 | 29.60 | 1.58 | 4.23 |
120 | WHIRLPOOL | 1350.1 | 20.80 | 1.56 | 3.21 |
121 | POWERINDIA | 18684.0 | 287.00 | 1.56 | 3.12 |
122 | J&KBANK | 104.34 | 1.58 | 1.54 | 31.27 |
123 | AMBER | 6519.0 | 96.50 | 1.50 | 2.85 |
124 | AIIL | 2587.9 | 38.10 | 1.49 | 1.74 |
125 | TANLA | 652.85 | 9.60 | 1.49 | 6.09 |
126 | GRAVITA | 1674.6 | 24.60 | 1.49 | 3.29 |
127 | HINDCOPPER | 248.67 | 3.65 | 1.49 | 58.64 |
128 | CROMPTON | 344.6 | 5.05 | 1.49 | 14.63 |
129 | PETRONET | 295.4 | 4.30 | 1.48 | 20.42 |
130 | GRANULES | 487.35 | 7.05 | 1.47 | 11.07 |
131 | EXIDEIND | 380.25 | 5.50 | 1.47 | 30.51 |
132 | UTIAMC | 1255.7 | 17.90 | 1.45 | 4.00 |
133 | KALYANKJIL | 518.35 | 7.30 | 1.43 | 25.73 |
134 | CONCOR | 738.25 | 10.30 | 1.41 | 11.89 |
135 | NIVABUPA | 81.15 | 1.11 | 1.39 | 21.67 |
136 | APTUS | 314.9 | 4.30 | 1.38 | 29.31 |
137 | AUROPHARMA | 1097.2 | 14.70 | 1.36 | 24.71 |
138 | LTF | 190.05 | 2.54 | 1.35 | 71.06 |
139 | CYIENT | 1306.6 | 17.40 | 1.35 | 3.68 |
140 | NMDC | 67.94 | 0.90 | 1.34 | 199.03 |
141 | OLAELEC | 46.08 | 0.61 | 1.34 | 150.63 |
142 | BHEL | 250.45 | 3.25 | 1.31 | 73.64 |
143 | IRCTC | 756.6 | 9.80 | 1.31 | 8.61 |
144 | CHAMBLFERT | 550.85 | 7.10 | 1.31 | 15.71 |
145 | GRAPHITE | 545.0 | 7.00 | 1.30 | 4.65 |
146 | MASTEK | 2421.0 | 31.00 | 1.30 | 1.51 |
147 | USHAMART | 315.0 | 4.00 | 1.29 | 17.32 |
148 | TRIDENT | 29.58 | 0.37 | 1.27 | 58.75 |
149 | MMTC | 67.38 | 0.83 | 1.25 | 5.44 |
150 | GPIL | 179.76 | 2.19 | 1.23 | 16.06 |
151 | BLS | 358.45 | 4.30 | 1.21 | 19.54 |
152 | MFSL | 1595.3 | 19.00 | 1.21 | 20.09 |
153 | CESC | 163.39 | 1.94 | 1.20 | 11.19 |
154 | MSUMI | 59.9 | 0.71 | 1.20 | 34.86 |
155 | IRB | 48.63 | 0.57 | 1.19 | 475.10 |
156 | BLUESTARCO | 1610.0 | 18.30 | 1.15 | 5.25 |
157 | NATIONALUM | 183.99 | 2.06 | 1.13 | 69.79 |
158 | LALPATHLAB | 2912.3 | 32.60 | 1.13 | 1.26 |
159 | JMFINANCIL | 140.21 | 1.56 | 1.13 | 54.50 |
160 | SUZLON | 63.23 | 0.70 | 1.12 | 1553.51 |
161 | PNBHOUSING | 1049.8 | 11.30 | 1.09 | 6.06 |
162 | KIRLOSENG | 846.3 | 8.95 | 1.07 | 2.46 |
163 | CUMMINSIND | 3271.5 | 34.20 | 1.06 | 6.19 |
164 | SWSOLAR | 314.55 | 3.25 | 1.04 | 39.39 |
165 | JWL | 369.55 | 3.80 | 1.04 | 17.06 |
166 | NSLNISP | 37.46 | 0.38 | 1.02 | 17.83 |
167 | MAZDOCK | 3256.4 | 32.90 | 1.02 | 25.95 |
168 | BLUEDART | 6224.5 | 62.50 | 1.01 | 0.05 |
169 | BANDHANBNK | 180.05 | 1.80 | 1.01 | 38.87 |
170 | FSL | 375.65 | 3.75 | 1.01 | 7.38 |
171 | NAVINFLUOR | 4685.0 | 46.70 | 1.01 | 0.53 |
172 | KEC | 897.4 | 8.80 | 0.99 | 3.71 |
173 | ASHOKLEY | 235.15 | 2.29 | 0.98 | 51.40 |
174 | HAPPSTMNDS | 624.95 | 6.05 | 0.98 | 12.84 |
175 | MAHSEAMLES | 674.05 | 6.50 | 0.97 | 2.47 |
176 | FORTIS | 755.25 | 7.15 | 0.96 | 21.29 |
177 | TECHNOE | 1480.7 | 14.00 | 0.95 | 1.19 |
178 | SHYAMMETL | 826.35 | 7.80 | 0.95 | 1.81 |
179 | GLAND | 1723.4 | 16.20 | 0.95 | 2.59 |
180 | CARBORUNIV | 937.8 | 8.75 | 0.94 | 1.60 |
181 | BDL | 1902.0 | 17.70 | 0.94 | 22.28 |
182 | BALRAMCHIN | 594.65 | 5.50 | 0.93 | 1.49 |
183 | RENUKA | 31.41 | 0.29 | 0.93 | 34.28 |
184 | MOTILALOFS | 825.55 | 7.55 | 0.92 | 19.83 |
185 | CHALET | 897.55 | 8.10 | 0.91 | 0.40 |
186 | ANANDRATHI | 2066.6 | 18.50 | 0.90 | 0.83 |
187 | NCC | 221.3 | 1.98 | 0.90 | 27.83 |
188 | GODREJIND | 1348.5 | 12.00 | 0.90 | 9.70 |
189 | AARTIIND | 441.3 | 3.90 | 0.89 | 15.24 |
190 | JUSTDIAL | 877.75 | 7.45 | 0.86 | 2.01 |
191 | PATANJALI | 1649.6 | 14.00 | 0.86 | 5.84 |
192 | ITI | 309.65 | 2.60 | 0.85 | 4.87 |
193 | LUPIN | 1948.0 | 16.20 | 0.84 | 7.53 |
194 | CASTROLIND | 207.28 | 1.72 | 0.84 | 8.45 |
195 | RAINBOW | 1452.2 | 12.00 | 0.83 | 0.97 |
196 | SKFINDIA | 4611.1 | 37.90 | 0.83 | 0.64 |
197 | RCF | 152.96 | 1.24 | 0.82 | 18.07 |
198 | RITES | 272.7 | 2.20 | 0.81 | 12.28 |
199 | BRIGADE | 1144.6 | 9.20 | 0.81 | 3.08 |
200 | DEEPAKNTR | 1894.6 | 15.20 | 0.81 | 1.35 |
201 | ALOKINDS | 19.03 | 0.15 | 0.79 | 55.67 |
202 | BIOCON | 351.35 | 2.75 | 0.79 | 36.27 |
203 | POONAWALLA | 414.9 | 3.20 | 0.78 | 19.90 |
204 | DATAPATTNS | 2957.8 | 22.70 | 0.77 | 5.90 |
205 | PCBL | 390.95 | 2.95 | 0.76 | 7.97 |
206 | ACMESOLAR | 247.65 | 1.85 | 0.75 | 6.71 |
207 | LAURUSLABS | 651.0 | 4.75 | 0.74 | 23.98 |
208 | OFSS | 9395.5 | 68.50 | 0.73 | 1.47 |
209 | DELHIVERY | 357.85 | 2.60 | 0.73 | 28.46 |
210 | GSPL | 316.8 | 2.20 | 0.70 | 4.69 |
211 | GESHIP | 962.85 | 6.65 | 0.70 | 6.87 |
212 | BALKRISIND | 2420.4 | 16.70 | 0.69 | 3.70 |
213 | IDFCFIRSTB | 70.19 | 0.48 | 0.69 | 217.43 |
214 | SOLARINDS | 16996.0 | 114.00 | 0.68 | 1.94 |
215 | GNFC | 522.85 | 3.50 | 0.67 | 3.33 |
216 | AUBANK | 795.35 | 5.25 | 0.66 | 21.10 |
217 | SWANENERGY | 418.8 | 2.70 | 0.65 | 11.56 |
218 | SYNGENE | 631.2 | 3.95 | 0.63 | 11.66 |
219 | SBICARD | 945.6 | 5.90 | 0.63 | 11.68 |
220 | M&MFIN | 262.6 | 1.60 | 0.61 | 44.63 |
221 | INDGN | 577.1 | 3.45 | 0.60 | 4.38 |
222 | JSWINFRA | 301.35 | 1.80 | 0.60 | 18.13 |
223 | VTL | 457.95 | 2.70 | 0.59 | 1.65 |
224 | DCMSHRIRAM | 1175.5 | 6.90 | 0.59 | 3.11 |
225 | HINDPETRO | 392.25 | 2.25 | 0.58 | 62.44 |
226 | ACE | 1177.8 | 6.70 | 0.57 | 1.44 |
227 | SRF | 3030.1 | 16.90 | 0.56 | 7.55 |
228 | SUPREMEIND | 4465.8 | 24.50 | 0.55 | 3.98 |
229 | LATENTVIEW | 402.15 | 2.15 | 0.54 | 2.07 |
230 | TATACHEM | 913.85 | 4.80 | 0.53 | 10.15 |
231 | GMRAIRPORT | 80.97 | 0.42 | 0.52 | 718.20 |
232 | COROMANDEL | 2315.9 | 11.90 | 0.52 | 6.02 |
233 | GLAXO | 3213.5 | 14.30 | 0.45 | 1.24 |
234 | POLYMED | 2060.4 | 8.40 | 0.41 | 4.95 |
235 | DEEPAKFERT | 1534.3 | 6.20 | 0.41 | 3.64 |
236 | UPL | 633.5 | 2.55 | 0.40 | 42.19 |
237 | WESTLIFE | 699.0 | 2.75 | 0.39 | 17.58 |
238 | MARICO | 693.3 | 2.70 | 0.39 | 25.59 |
239 | HSCL | 439.5 | 1.60 | 0.37 | 23.05 |
240 | SCHNEIDER | 755.4 | 2.65 | 0.35 | 1.46 |
241 | TATACOMM | 1654.5 | 5.80 | 0.35 | 2.43 |
242 | PAYTM | 871.2 | 3.00 | 0.35 | 52.23 |
243 | PIIND | 4121.5 | 13.10 | 0.32 | 3.91 |
244 | MAHABANK | 53.87 | 0.17 | 0.32 | 67.74 |
245 | DIXON | 14047.0 | 43.00 | 0.31 | 5.66 |
246 | AKUMS | 542.7 | 1.65 | 0.30 | 1.09 |
247 | ZENTEC | 1899.7 | 5.60 | 0.30 | 6.31 |
248 | HEG | 488.6 | 1.40 | 0.29 | 3.93 |
249 | NEULANDLAB | 12245.0 | 34.00 | 0.28 | 0.57 |
250 | AADHARHFC | 437.5 | 1.15 | 0.26 | 4.30 |
251 | HINDZINC | 438.6 | 1.15 | 0.26 | 97.92 |
252 | HOMEFIRST | 1292.8 | 3.30 | 0.26 | 5.07 |
253 | LEMONTREE | 133.77 | 0.34 | 0.25 | 46.47 |
254 | NLCINDIA | 222.64 | 0.53 | 0.24 | 8.99 |
255 | RAYMOND | 587.5 | 1.35 | 0.23 | 2.52 |
256 | SAPPHIRE | 325.2 | 0.70 | 0.22 | 12.84 |
257 | ELECON | 633.0 | 1.15 | 0.18 | 4.89 |
258 | KAJARIACER | 1022.4 | 1.80 | 0.18 | 1.97 |
259 | MANYAVAR | 800.7 | 1.40 | 0.18 | 1.05 |
260 | MGL | 1394.8 | 2.40 | 0.17 | 2.19 |
261 | APLLTD | 934.7 | 1.60 | 0.17 | 2.94 |
262 | AAVAS | 1816.5 | 3.10 | 0.17 | 2.08 |
263 | ZENSARTECH | 846.85 | 1.15 | 0.14 | 3.19 |
264 | PAGEIND | 44925.0 | 50.00 | 0.11 | 0.36 |
265 | TBOTEK | 1260.7 | 1.40 | 0.11 | 0.72 |
266 | COLPAL | 2402.3 | 2.60 | 0.11 | 3.94 |
267 | KPITTECH | 1394.5 | 1.50 | 0.11 | 16.59 |
268 | BHARATFORG | 1278.3 | 1.30 | 0.10 | 9.05 |
269 | ZFCVINDIA | 13208.0 | 12.00 | 0.09 | 0.47 |
270 | INDIANB | 615.65 | 0.50 | 0.08 | 14.00 |
271 | TRIVENI | 392.5 | 0.30 | 0.08 | 5.36 |
272 | GVT&D | 2356.3 | 1.50 | 0.06 | 5.74 |
273 | IIFL | 474.7 | 0.25 | 0.05 | 61.48 |
274 | RPOWER | 63.55 | 0.03 | 0.05 | 242.74 |
275 | LLOYDSME | 1467.9 | 0.30 | 0.02 | 12.18 |