SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | BLUEDART | 6846.5 | 457.00 | 7.15 | 6.92 |
2 | RAYMOND | 757.0 | 47.60 | 6.71 | 247.81 |
3 | ASAHIINDIA | 806.3 | 47.15 | 6.21 | 98.96 |
4 | IDFCFIRSTB | 77.24 | 4.40 | 6.04 | 1294.87 |
5 | CUB | 230.51 | 11.80 | 5.40 | 83.74 |
6 | RBLBANK | 260.02 | 11.54 | 4.64 | 218.42 |
7 | HBLENGINE | 620.4 | 27.50 | 4.64 | 235.89 |
8 | AMBER | 7083.0 | 313.50 | 4.63 | 7.19 |
9 | JPPOWER | 19.08 | 0.78 | 4.26 | 1273.92 |
10 | BLUESTARCO | 1704.9 | 69.30 | 4.24 | 11.94 |
11 | ENDURANCE | 2884.5 | 114.40 | 4.13 | 19.22 |
12 | CREDITACC | 1257.3 | 47.60 | 3.93 | 8.95 |
13 | OLECTRA | 1214.5 | 42.90 | 3.66 | 18.16 |
14 | SYRMA | 586.95 | 19.75 | 3.48 | 24.01 |
15 | TBOTEK | 1447.6 | 47.90 | 3.42 | 3.14 |
16 | CARBORUNIV | 997.15 | 31.70 | 3.28 | 8.39 |
17 | WESTLIFE | 768.0 | 22.90 | 3.07 | 1.32 |
18 | LAURUSLABS | 746.05 | 21.20 | 2.92 | 47.05 |
19 | GNFC | 568.9 | 15.90 | 2.88 | 19.68 |
20 | NTPCGREEN | 107.56 | 2.87 | 2.74 | 124.72 |
21 | CESC | 176.45 | 4.70 | 2.74 | 86.97 |
22 | FEDERALBNK | 218.72 | 5.60 | 2.63 | 166.37 |
23 | RRKABEL | 1384.0 | 35.40 | 2.62 | 6.09 |
24 | KALYANKJIL | 570.35 | 14.50 | 2.61 | 52.61 |
25 | AUBANK | 838.35 | 20.85 | 2.55 | 37.61 |
26 | IOB | 39.95 | 0.97 | 2.49 | 214.34 |
27 | GLAND | 1878.0 | 44.40 | 2.42 | 4.17 |
28 | KARURVYSYA | 273.95 | 6.41 | 2.40 | 80.55 |
29 | CRAFTSMAN | 5701.0 | 130.50 | 2.34 | 0.94 |
30 | TECHNOE | 1636.1 | 36.00 | 2.25 | 3.58 |
31 | TITAGARH | 963.75 | 20.90 | 2.22 | 37.06 |
32 | PEL | 1168.8 | 24.60 | 2.15 | 6.33 |
33 | MAHABANK | 58.33 | 1.22 | 2.14 | 482.51 |
34 | BANKINDIA | 121.09 | 2.53 | 2.13 | 186.72 |
35 | GMDCLTD | 420.35 | 8.75 | 2.13 | 49.44 |
36 | DEEPAKFERT | 1743.5 | 36.10 | 2.11 | 10.83 |
37 | TATACOMM | 1725.8 | 35.20 | 2.08 | 2.51 |
38 | CENTRALBK | 40.48 | 0.82 | 2.07 | 215.13 |
39 | POLYMED | 2269.2 | 45.60 | 2.05 | 1.21 |
40 | AADHARHFC | 463.9 | 9.30 | 2.05 | 6.62 |
41 | JBMA | 655.8 | 12.95 | 2.01 | 14.71 |
42 | BIOCON | 362.5 | 6.80 | 1.91 | 52.94 |
43 | BDL | 1980.3 | 37.10 | 1.91 | 42.57 |
44 | KIMS | 686.25 | 12.65 | 1.88 | 8.73 |
45 | SOBHA | 1491.8 | 26.00 | 1.77 | 4.47 |
46 | POLYCAB | 6664.0 | 113.00 | 1.72 | 3.17 |
47 | GSPL | 335.15 | 5.60 | 1.70 | 7.65 |
48 | UCOBANK | 32.93 | 0.53 | 1.64 | 219.40 |
49 | BHARTIHEXA | 1984.6 | 31.90 | 1.63 | 5.39 |
50 | HINDCOPPER | 283.6 | 4.30 | 1.54 | 72.02 |
51 | ABCAPITAL | 280.8 | 4.20 | 1.52 | 69.39 |
52 | UPL | 671.05 | 9.80 | 1.48 | 31.82 |
53 | ANGELONE | 2964.3 | 41.50 | 1.42 | 7.38 |
54 | NETWEB | 1871.2 | 26.00 | 1.41 | 2.14 |
55 | NAVINFLUOR | 4887.7 | 67.60 | 1.40 | 2.66 |
56 | IDBI | 104.85 | 1.42 | 1.37 | 180.80 |
57 | SKFINDIA | 4881.8 | 66.00 | 1.37 | 0.75 |
58 | MAPMYINDIA | 1783.5 | 23.80 | 1.35 | 2.65 |
59 | NCC | 233.57 | 3.11 | 1.35 | 121.92 |
60 | CASTROLIND | 224.71 | 2.98 | 1.34 | 100.16 |
61 | REDINGTON | 329.7 | 4.35 | 1.34 | 30.16 |
62 | MCX | 9060.5 | 116.50 | 1.30 | 10.08 |
63 | BALKRISIND | 2476.8 | 31.50 | 1.29 | 10.86 |
64 | MEDANTA | 1151.4 | 14.60 | 1.28 | 1.94 |
65 | MPHASIS | 2881.5 | 36.10 | 1.27 | 4.51 |
66 | PIIND | 4154.3 | 49.60 | 1.21 | 1.16 |
67 | INOXINDIA | 1244.8 | 14.80 | 1.20 | 0.94 |
68 | HUDCO | 240.4 | 2.84 | 1.20 | 69.86 |
69 | LUPIN | 1960.9 | 22.90 | 1.18 | 10.92 |
70 | GRAPHITE | 572.85 | 6.65 | 1.17 | 12.24 |
71 | APLAPOLLO | 1759.5 | 20.40 | 1.17 | 9.44 |
72 | IKS | 1628.8 | 18.70 | 1.16 | 2.32 |
73 | GUJGASLTD | 480.2 | 5.40 | 1.14 | 5.40 |
74 | JUBLFOOD | 709.75 | 7.95 | 1.13 | 12.95 |
75 | BSOFT | 438.25 | 4.75 | 1.10 | 14.31 |
76 | BAYERCROP | 6361.0 | 66.50 | 1.06 | 0.90 |
77 | AARTIIND | 484.45 | 5.00 | 1.04 | 10.85 |
78 | SAIL | 133.34 | 1.35 | 1.02 | 133.02 |
79 | MANAPPURAM | 278.1 | 2.73 | 0.99 | 32.92 |
80 | DATAPATTNS | 2929.1 | 28.40 | 0.98 | 2.66 |
81 | INDIANB | 649.65 | 6.20 | 0.96 | 24.97 |
82 | GMRAIRPORT | 86.01 | 0.82 | 0.96 | 140.33 |
83 | NAM-INDIA | 807.65 | 7.60 | 0.95 | 7.29 |
84 | MAZDOCK | 3275.0 | 30.70 | 0.95 | 30.88 |
85 | VOLTAS | 1326.5 | 12.40 | 0.94 | 14.07 |
86 | LTF | 207.84 | 1.83 | 0.89 | 57.16 |
87 | BATAINDIA | 1232.0 | 10.80 | 0.88 | 0.63 |
88 | BASF | 5206.0 | 43.50 | 0.84 | 0.39 |
89 | SAILIFE | 779.8 | 6.30 | 0.81 | 1.71 |
90 | SIGNATURE | 1246.8 | 9.50 | 0.77 | 2.98 |
91 | GODREJAGRO | 787.45 | 5.95 | 0.76 | 1.10 |
92 | J&KBANK | 116.72 | 0.87 | 0.75 | 131.87 |
93 | KAYNES | 6140.5 | 45.50 | 0.75 | 3.71 |
94 | JYOTICNC | 1066.4 | 7.40 | 0.70 | 4.27 |
95 | MUTHOOTFIN | 2641.9 | 18.00 | 0.69 | 4.59 |
96 | NATCOPHARM | 933.0 | 6.35 | 0.69 | 14.57 |
97 | UNIONBANK | 154.64 | 1.04 | 0.68 | 160.61 |
98 | PAYTM | 930.25 | 6.25 | 0.68 | 36.55 |
99 | 3MINDIA | 28690.0 | 190.00 | 0.67 | 0.02 |
100 | RAINBOW | 1572.4 | 10.40 | 0.67 | 2.13 |
101 | PPLPHARMA | 204.73 | 1.35 | 0.66 | 27.49 |
102 | HEG | 513.35 | 3.35 | 0.66 | 6.46 |
103 | KIRLOSENG | 856.6 | 5.55 | 0.65 | 4.64 |
104 | SCI | 225.11 | 1.30 | 0.58 | 27.58 |
105 | SUNDRMFAST | 1043.9 | 5.70 | 0.55 | 0.71 |
106 | HINDPETRO | 440.45 | 2.40 | 0.55 | 46.25 |
107 | MGL | 1491.2 | 8.00 | 0.54 | 5.14 |
108 | DEVYANI | 168.67 | 0.90 | 0.54 | 9.44 |
109 | TANLA | 647.4 | 3.45 | 0.54 | 3.78 |
110 | POLICYBZR | 1832.9 | 9.00 | 0.49 | 18.13 |
111 | SHYAMMETL | 874.6 | 4.20 | 0.48 | 1.74 |
112 | KEI | 3810.8 | 18.20 | 0.48 | 1.71 |
113 | CYIENT | 1294.6 | 6.00 | 0.47 | 3.46 |
114 | VTL | 502.85 | 2.30 | 0.46 | 1.29 |
115 | APARINDS | 8760.5 | 39.00 | 0.45 | 1.00 |
116 | YESBANK | 20.43 | 0.09 | 0.44 | 791.99 |
117 | JUBLINGREA | 765.8 | 3.20 | 0.42 | 9.50 |
118 | MFSL | 1653.9 | 6.80 | 0.41 | 7.69 |
119 | OBEROIRLTY | 1913.4 | 7.80 | 0.41 | 4.45 |
120 | NBCC | 123.21 | 0.49 | 0.40 | 65.72 |
121 | INDIACEM | 346.2 | 1.35 | 0.39 | 3.82 |
122 | MANYAVAR | 814.4 | 3.15 | 0.39 | 1.93 |
123 | PFIZER | 5698.5 | 21.00 | 0.37 | 0.45 |
124 | NUVAMA | 8261.0 | 30.00 | 0.36 | 1.16 |
125 | IRCON | 203.65 | 0.71 | 0.35 | 35.91 |
126 | CHENNPETRO | 681.75 | 2.35 | 0.35 | 19.24 |
127 | DELHIVERY | 383.95 | 1.15 | 0.30 | 10.05 |
128 | MAXHEALTH | 1279.7 | 3.70 | 0.29 | 20.67 |
129 | ASHOKLEY | 251.6 | 0.69 | 0.27 | 35.15 |
130 | STARHEALTH | 423.85 | 1.15 | 0.27 | 15.97 |
131 | JSL | 707.0 | 1.90 | 0.27 | 7.45 |
132 | IDEA | 7.45 | 0.02 | 0.27 | 6681.15 |
133 | ROUTE | 1026.3 | 2.55 | 0.25 | 1.23 |
134 | METROPOLIS | 1710.3 | 4.10 | 0.24 | 0.26 |
135 | BERGEPAINT | 594.05 | 1.40 | 0.24 | 8.71 |
136 | FINCABLES | 981.85 | 2.25 | 0.23 | 4.17 |
137 | JSWINFRA | 313.8 | 0.70 | 0.22 | 13.72 |
138 | ACC | 1921.4 | 4.20 | 0.22 | 3.39 |
139 | CDSL | 1797.5 | 3.50 | 0.20 | 36.20 |
140 | RAMCOCEM | 1077.2 | 2.00 | 0.19 | 4.62 |
141 | NIVABUPA | 81.92 | 0.15 | 0.18 | 23.57 |
142 | BSE | 2775.1 | 5.00 | 0.18 | 28.00 |
143 | IREDA | 170.39 | 0.26 | 0.15 | 174.80 |
144 | INDGN | 575.35 | 0.70 | 0.12 | 2.84 |
145 | IRB | 49.67 | 0.06 | 0.12 | 91.79 |
146 | TATAINVEST | 6869.5 | 8.00 | 0.12 | 0.33 |
147 | COLPAL | 2409.7 | 2.60 | 0.11 | 4.61 |
148 | MRF | 142500.0 | 140.00 | 0.10 | 0.06 |
149 | GESHIP | 979.8 | 0.95 | 0.10 | 5.14 |
150 | BIKAJI | 741.15 | 0.65 | 0.09 | 0.93 |
151 | OIL | 434.45 | 0.20 | 0.05 | 25.33 |
152 | SCHNEIDER | 832.65 | 0.25 | 0.03 | 1.60 |
153 | GLENMARK | 1754.3 | 0.50 | 0.03 | 4.48 |
154 | JYOTHYLAB | 346.2 | 0.05 | 0.01 | 2.51 |