SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 WAAREEENER 2989.0 317.80 11.90 136.08
2 BEML 4639.5 351.70 8.20 45.62
3 RTNINDIA 59.12 4.01 7.28 286.36
4 ENDURANCE 2576.0 161.00 6.67 34.36
5 PREMIERENE 1028.4 60.40 6.24 71.31
6 KFINTECH 1272.5 74.50 6.22 39.23
7 JBCHEPHARM 1772.6 100.90 6.04 6.14
8 NTPCGREEN 110.26 6.25 6.01 698.68
9 GODIGIT 356.2 18.00 5.32 38.63
10 ALKYLAMINE 2066.0 101.40 5.16 3.51
11 SAILIFE 765.25 37.20 5.11 43.73
12 GRSE 3287.6 148.70 4.74 31.86
13 KAYNES 5864.5 252.50 4.50 14.60
14 COCHINSHIP 2179.2 93.50 4.48 51.95
15 NIACL 185.3 7.91 4.46 11.00
16 MAXHEALTH 1213.8 50.80 4.37 29.91
17 HUDCO 227.15 9.49 4.36 68.90
18 IFCI 59.96 2.50 4.35 221.86
19 ZEEL 133.08 5.49 4.30 147.56
20 MCX 8085.0 321.50 4.14 10.07
21 CHENNPETRO 632.95 24.70 4.06 15.17
22 BHARTIHEXA 1819.2 70.40 4.03 4.02
23 IREDA 165.07 6.32 3.98 325.78
24 TARIL 492.85 18.85 3.98 11.58
25 SJVN 96.97 3.61 3.87 88.73
26 NAVA 566.6 21.00 3.85 28.79
27 CAMS 4167.4 152.60 3.80 6.31
28 INDUSTOWER 404.3 14.65 3.76 153.41
29 IDEA 6.56 0.23 3.63 5229.46
30 IRCON 197.35 6.83 3.58 108.82
31 BSE 2688.1 92.70 3.57 58.03
32 PERSISTENT 6106.5 208.00 3.53 6.63
33 AFCONS 439.8 14.95 3.52 87.04
34 RAILTEL 421.5 14.05 3.45 56.74
35 NAM-INDIA 759.45 24.70 3.36 10.32
36 TATAINVEST 6631.0 207.00 3.22 0.70
37 JINDALSAW 239.52 7.41 3.19 35.91
38 WELCORP 915.1 28.25 3.19 8.92
39 PHOENIXLTD 1616.1 49.80 3.18 8.42
40 TITAGARH 865.95 26.40 3.14 30.62
41 POLYCAB 6000.5 178.50 3.07 6.60
42 MANAPPURAM 271.45 7.85 2.98 89.52
43 HFCL 81.72 2.35 2.96 110.71
44 CDSL 1685.8 48.00 2.93 31.25
45 ENGINERSIN 221.17 6.28 2.92 34.18
46 FACT 1021.5 28.70 2.89 6.72
47 PRAJIND 490.15 13.70 2.88 5.42
48 PEL 1131.3 31.10 2.83 8.88
49 ABSLAMC 755.95 20.70 2.82 1.44
50 VMM 129.62 3.50 2.78 1680.64
51 TEJASNET 701.5 18.85 2.76 11.43
52 INOXWIND 170.65 4.57 2.75 47.21
53 UNIONBANK 143.48 3.80 2.72 140.72
54 CHOLAHLDNG 2027.6 53.30 2.70 2.61
55 TIINDIA 2926.3 76.00 2.67 5.81
56 HBLENGINE 578.4 14.85 2.64 9.92
57 VOLTAS 1293.9 32.90 2.61 15.63
58 WOCKPHARMA 1730.8 43.50 2.58 8.82
59 ASTRAL 1558.5 39.00 2.57 11.36
60 JSWHL 21395.0 535.00 2.56 0.10
61 TIMKEN 3279.2 80.00 2.50 1.79
62 NETWEB 1764.1 42.50 2.47 2.15
63 GODREJAGRO 762.5 18.20 2.45 2.50
64 NBCC 117.08 2.79 2.44 154.00
65 METROPOLIS 1724.2 41.00 2.44 0.52
66 CAMPUS 283.75 6.65 2.40 3.87
67 UNOMINDA 1061.6 24.30 2.34 9.24
68 PRESTIGE 1716.3 38.30 2.28 13.62
69 RVNL 390.6 8.65 2.26 77.72
70 LICHSGFIN 594.55 12.80 2.20 19.16
71 GODREJPROP 2432.0 51.90 2.18 12.02
72 COFORGE 1832.0 38.00 2.12 17.70
73 DOMS 2453.6 50.80 2.11 1.90
74 IOB 37.22 0.77 2.11 88.93
75 CGCL 167.54 3.43 2.09 49.95
76 360ONE 1137.25 22.85 2.05 6.59
77 IEX 182.51 3.66 2.05 43.94
78 INOXINDIA 1183.1 23.60 2.04 0.65
79 APARINDS 7919.0 157.50 2.03 0.49
80 SCI 219.6 4.33 2.01 74.61
81 INDIAMART 2490.4 48.50 1.99 1.32
82 JSL 670.2 12.95 1.97 12.43
83 CENTRALBK 37.37 0.72 1.96 302.20
84 IDBI 91.0 1.74 1.95 66.05
85 VGUARD 376.75 7.15 1.93 1.07
86 LTFOODS 432.85 8.15 1.92 24.33
87 POLICYBZR 1901.3 35.70 1.91 11.36
88 ABBOTINDIA 31620.0 590.00 1.90 0.10
89 BSOFT 421.4 7.75 1.87 19.20
90 RBLBANK 228.03 4.19 1.87 56.96
91 SAIL 127.48 2.33 1.86 110.77
92 SONACOMS 486.95 8.90 1.86 54.01
93 JUBLFOOD 695.8 12.50 1.83 26.61
94 MPHASIS 2696.1 47.80 1.80 4.19
95 ABCAPITAL 260.28 4.60 1.80 233.38
96 NHPC 82.31 1.44 1.78 197.26
97 JPPOWER 17.31 0.30 1.76 811.34
98 CRISIL 5751.0 99.50 1.76 2.90
99 FEDERALBNK 207.51 3.59 1.76 93.51
100 KNRCON 211.32 3.58 1.72 6.68
101 MRPL 135.05 2.28 1.72 18.44
102 TORNTPOWER 1390.1 23.30 1.70 5.77
103 LTTS 4379.5 72.70 1.69 1.39
104 IGL 205.67 3.41 1.69 41.98
105 GICRE 377.2 6.25 1.68 8.62
106 SCHAEFFLER 3926.4 64.60 1.67 0.52
107 AJANTPHARM 2588.2 42.50 1.67 0.88
108 HDFCAMC 4958.6 81.10 1.66 4.07
109 ANGELONE 2827.7 46.10 1.66 14.46
110 GMDCLTD 389.8 6.35 1.66 11.69
111 SUNDARMFIN 4819.5 78.50 1.66 2.93
112 YESBANK 19.73 0.32 1.65 1375.36
113 ABFRL 73.66 1.19 1.64 75.62
114 OBEROIRLTY 1910.9 30.60 1.63 7.61
115 PPLPHARMA 195.1 3.07 1.60 39.20
116 KARURVYSYA 247.27 3.88 1.59 20.22
117 TATAELXSI 6319.0 99.00 1.59 1.90
118 NYKAA 197.07 3.08 1.59 198.32
119 NH 1903.4 29.60 1.58 4.23
120 WHIRLPOOL 1350.1 20.80 1.56 3.21
121 POWERINDIA 18684.0 287.00 1.56 3.12
122 J&KBANK 104.34 1.58 1.54 31.27
123 AMBER 6519.0 96.50 1.50 2.85
124 AIIL 2587.9 38.10 1.49 1.74
125 TANLA 652.85 9.60 1.49 6.09
126 GRAVITA 1674.6 24.60 1.49 3.29
127 HINDCOPPER 248.67 3.65 1.49 58.64
128 CROMPTON 344.6 5.05 1.49 14.63
129 PETRONET 295.4 4.30 1.48 20.42
130 GRANULES 487.35 7.05 1.47 11.07
131 EXIDEIND 380.25 5.50 1.47 30.51
132 UTIAMC 1255.7 17.90 1.45 4.00
133 KALYANKJIL 518.35 7.30 1.43 25.73
134 CONCOR 738.25 10.30 1.41 11.89
135 NIVABUPA 81.15 1.11 1.39 21.67
136 APTUS 314.9 4.30 1.38 29.31
137 AUROPHARMA 1097.2 14.70 1.36 24.71
138 LTF 190.05 2.54 1.35 71.06
139 CYIENT 1306.6 17.40 1.35 3.68
140 NMDC 67.94 0.90 1.34 199.03
141 OLAELEC 46.08 0.61 1.34 150.63
142 BHEL 250.45 3.25 1.31 73.64
143 IRCTC 756.6 9.80 1.31 8.61
144 CHAMBLFERT 550.85 7.10 1.31 15.71
145 GRAPHITE 545.0 7.00 1.30 4.65
146 MASTEK 2421.0 31.00 1.30 1.51
147 USHAMART 315.0 4.00 1.29 17.32
148 TRIDENT 29.58 0.37 1.27 58.75
149 MMTC 67.38 0.83 1.25 5.44
150 GPIL 179.76 2.19 1.23 16.06
151 BLS 358.45 4.30 1.21 19.54
152 MFSL 1595.3 19.00 1.21 20.09
153 CESC 163.39 1.94 1.20 11.19
154 MSUMI 59.9 0.71 1.20 34.86
155 IRB 48.63 0.57 1.19 475.10
156 BLUESTARCO 1610.0 18.30 1.15 5.25
157 NATIONALUM 183.99 2.06 1.13 69.79
158 LALPATHLAB 2912.3 32.60 1.13 1.26
159 JMFINANCIL 140.21 1.56 1.13 54.50
160 SUZLON 63.23 0.70 1.12 1553.51
161 PNBHOUSING 1049.8 11.30 1.09 6.06
162 KIRLOSENG 846.3 8.95 1.07 2.46
163 CUMMINSIND 3271.5 34.20 1.06 6.19
164 SWSOLAR 314.55 3.25 1.04 39.39
165 JWL 369.55 3.80 1.04 17.06
166 NSLNISP 37.46 0.38 1.02 17.83
167 MAZDOCK 3256.4 32.90 1.02 25.95
168 BLUEDART 6224.5 62.50 1.01 0.05
169 BANDHANBNK 180.05 1.80 1.01 38.87
170 FSL 375.65 3.75 1.01 7.38
171 NAVINFLUOR 4685.0 46.70 1.01 0.53
172 KEC 897.4 8.80 0.99 3.71
173 ASHOKLEY 235.15 2.29 0.98 51.40
174 HAPPSTMNDS 624.95 6.05 0.98 12.84
175 MAHSEAMLES 674.05 6.50 0.97 2.47
176 FORTIS 755.25 7.15 0.96 21.29
177 TECHNOE 1480.7 14.00 0.95 1.19
178 SHYAMMETL 826.35 7.80 0.95 1.81
179 GLAND 1723.4 16.20 0.95 2.59
180 CARBORUNIV 937.8 8.75 0.94 1.60
181 BDL 1902.0 17.70 0.94 22.28
182 BALRAMCHIN 594.65 5.50 0.93 1.49
183 RENUKA 31.41 0.29 0.93 34.28
184 MOTILALOFS 825.55 7.55 0.92 19.83
185 CHALET 897.55 8.10 0.91 0.40
186 ANANDRATHI 2066.6 18.50 0.90 0.83
187 NCC 221.3 1.98 0.90 27.83
188 GODREJIND 1348.5 12.00 0.90 9.70
189 AARTIIND 441.3 3.90 0.89 15.24
190 JUSTDIAL 877.75 7.45 0.86 2.01
191 PATANJALI 1649.6 14.00 0.86 5.84
192 ITI 309.65 2.60 0.85 4.87
193 LUPIN 1948.0 16.20 0.84 7.53
194 CASTROLIND 207.28 1.72 0.84 8.45
195 RAINBOW 1452.2 12.00 0.83 0.97
196 SKFINDIA 4611.1 37.90 0.83 0.64
197 RCF 152.96 1.24 0.82 18.07
198 RITES 272.7 2.20 0.81 12.28
199 BRIGADE 1144.6 9.20 0.81 3.08
200 DEEPAKNTR 1894.6 15.20 0.81 1.35
201 ALOKINDS 19.03 0.15 0.79 55.67
202 BIOCON 351.35 2.75 0.79 36.27
203 POONAWALLA 414.9 3.20 0.78 19.90
204 DATAPATTNS 2957.8 22.70 0.77 5.90
205 PCBL 390.95 2.95 0.76 7.97
206 ACMESOLAR 247.65 1.85 0.75 6.71
207 LAURUSLABS 651.0 4.75 0.74 23.98
208 OFSS 9395.5 68.50 0.73 1.47
209 DELHIVERY 357.85 2.60 0.73 28.46
210 GSPL 316.8 2.20 0.70 4.69
211 GESHIP 962.85 6.65 0.70 6.87
212 BALKRISIND 2420.4 16.70 0.69 3.70
213 IDFCFIRSTB 70.19 0.48 0.69 217.43
214 SOLARINDS 16996.0 114.00 0.68 1.94
215 GNFC 522.85 3.50 0.67 3.33
216 AUBANK 795.35 5.25 0.66 21.10
217 SWANENERGY 418.8 2.70 0.65 11.56
218 SYNGENE 631.2 3.95 0.63 11.66
219 SBICARD 945.6 5.90 0.63 11.68
220 M&MFIN 262.6 1.60 0.61 44.63
221 INDGN 577.1 3.45 0.60 4.38
222 JSWINFRA 301.35 1.80 0.60 18.13
223 VTL 457.95 2.70 0.59 1.65
224 DCMSHRIRAM 1175.5 6.90 0.59 3.11
225 HINDPETRO 392.25 2.25 0.58 62.44
226 ACE 1177.8 6.70 0.57 1.44
227 SRF 3030.1 16.90 0.56 7.55
228 SUPREMEIND 4465.8 24.50 0.55 3.98
229 LATENTVIEW 402.15 2.15 0.54 2.07
230 TATACHEM 913.85 4.80 0.53 10.15
231 GMRAIRPORT 80.97 0.42 0.52 718.20
232 COROMANDEL 2315.9 11.90 0.52 6.02
233 GLAXO 3213.5 14.30 0.45 1.24
234 POLYMED 2060.4 8.40 0.41 4.95
235 DEEPAKFERT 1534.3 6.20 0.41 3.64
236 UPL 633.5 2.55 0.40 42.19
237 WESTLIFE 699.0 2.75 0.39 17.58
238 MARICO 693.3 2.70 0.39 25.59
239 HSCL 439.5 1.60 0.37 23.05
240 SCHNEIDER 755.4 2.65 0.35 1.46
241 TATACOMM 1654.5 5.80 0.35 2.43
242 PAYTM 871.2 3.00 0.35 52.23
243 PIIND 4121.5 13.10 0.32 3.91
244 MAHABANK 53.87 0.17 0.32 67.74
245 DIXON 14047.0 43.00 0.31 5.66
246 AKUMS 542.7 1.65 0.30 1.09
247 ZENTEC 1899.7 5.60 0.30 6.31
248 HEG 488.6 1.40 0.29 3.93
249 NEULANDLAB 12245.0 34.00 0.28 0.57
250 AADHARHFC 437.5 1.15 0.26 4.30
251 HINDZINC 438.6 1.15 0.26 97.92
252 HOMEFIRST 1292.8 3.30 0.26 5.07
253 LEMONTREE 133.77 0.34 0.25 46.47
254 NLCINDIA 222.64 0.53 0.24 8.99
255 RAYMOND 587.5 1.35 0.23 2.52
256 SAPPHIRE 325.2 0.70 0.22 12.84
257 ELECON 633.0 1.15 0.18 4.89
258 KAJARIACER 1022.4 1.80 0.18 1.97
259 MANYAVAR 800.7 1.40 0.18 1.05
260 MGL 1394.8 2.40 0.17 2.19
261 APLLTD 934.7 1.60 0.17 2.94
262 AAVAS 1816.5 3.10 0.17 2.08
263 ZENSARTECH 846.85 1.15 0.14 3.19
264 PAGEIND 44925.0 50.00 0.11 0.36
265 TBOTEK 1260.7 1.40 0.11 0.72
266 COLPAL 2402.3 2.60 0.11 3.94
267 KPITTECH 1394.5 1.50 0.11 16.59
268 BHARATFORG 1278.3 1.30 0.10 9.05
269 ZFCVINDIA 13208.0 12.00 0.09 0.47
270 INDIANB 615.65 0.50 0.08 14.00
271 TRIVENI 392.5 0.30 0.08 5.36
272 GVT&D 2356.3 1.50 0.06 5.74
273 IIFL 474.7 0.25 0.05 61.48
274 RPOWER 63.55 0.03 0.05 242.74
275 LLOYDSME 1467.9 0.30 0.02 12.18
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.