SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | ANGELONE | 3271.7 | 143.10 | 4.57 | 21.44 |
2 | CDSL | 1778.8 | 77.50 | 4.56 | 95.54 |
3 | BRIGADE | 1261.2 | 48.20 | 3.97 | 28.61 |
4 | MCX | 7099.0 | 228.50 | 3.33 | 6.57 |
5 | HSCL | 497.3 | 14.95 | 3.10 | 32.26 |
6 | KFINTECH | 1206.1 | 35.80 | 3.06 | 26.70 |
7 | LAURUSLABS | 640.65 | 17.30 | 2.78 | 33.45 |
8 | BSOFT | 410.45 | 7.50 | 1.86 | 15.03 |
9 | CAMS | 4248.3 | 74.90 | 1.79 | 8.78 |
10 | NBCC | 127.04 | 2.16 | 1.73 | 197.65 |
11 | RKFORGE | 600.5 | 10.05 | 1.70 | 23.05 |
12 | TATACHEM | 930.4 | 15.25 | 1.67 | 15.32 |
13 | TEJASNET | 715.05 | 8.35 | 1.18 | 11.28 |
14 | ZENSARTECH | 831.5 | 9.55 | 1.16 | 2.89 |
15 | NAVINFLUOR | 4478.9 | 50.00 | 1.13 | 1.06 |
16 | ABREL | 2160.3 | 22.80 | 1.07 | 0.90 |
17 | PPLPHARMA | 208.08 | 2.14 | 1.04 | 52.31 |
18 | AMBER | 6301.5 | 61.50 | 0.99 | 2.02 |
19 | GESHIP | 1000.0 | 9.50 | 0.96 | 15.50 |
20 | CROMPTON | 350.45 | 2.95 | 0.85 | 17.83 |
21 | POONAWALLA | 405.0 | 3.35 | 0.83 | 7.74 |
22 | AEGISLOG | 806.05 | 6.55 | 0.82 | 6.26 |
23 | CASTROLIND | 218.9 | 1.52 | 0.70 | 31.89 |
24 | ASTERDM | 586.9 | 4.05 | 0.69 | 9.90 |
25 | PNBHOUSING | 1063.9 | 6.90 | 0.65 | 7.96 |
26 | FIVESTAR | 691.65 | 4.30 | 0.63 | 2.20 |
27 | RAMCOCEM | 1005.3 | 5.90 | 0.59 | 3.93 |
28 | NATCOPHARM | 861.75 | 2.80 | 0.33 | 3.69 |
29 | IIFL | 429.2 | 1.20 | 0.28 | 15.64 |
30 | HINDCOPPER | 253.71 | 0.59 | 0.23 | 52.38 |
31 | LALPATHLAB | 2857.0 | 6.60 | 0.23 | 1.11 |
32 | ARE&M | 1000.3 | 1.80 | 0.18 | 5.02 |
33 | AARTIIND | 481.65 | 0.25 | 0.05 | 15.81 |