SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 JUBLINGREA 793.55 111.55 16.36 268.52
2 SCI 227.06 20.74 10.05 863.75
3 DHANI 73.96 5.73 8.40 309.55
4 DBREALTY 239.93 15.88 7.09 214.33
5 NAZARA 1327.8 81.00 6.50 49.50
6 360ONE 1140.5 59.10 5.47 25.38
7 GANECOS 1560.3 75.50 5.08 1.94
8 NH 1913.0 88.60 4.86 16.74
9 UNIMECH 1275.9 58.80 4.83 2.15
10 PARKHOTELS 162.67 7.37 4.75 22.94
11 INDIAGLYCO 1889.5 83.00 4.59 2.03
12 POWERINDIA 17780.0 746.00 4.38 1.43
13 PRINCEPIPE 363.75 14.10 4.03 12.83
14 VESUVIUS 594.5 22.50 3.93 2.62
15 FORCEMOT 13351.0 505.00 3.93 2.44
16 MAHLIFE 358.95 13.05 3.77 7.05
17 ZENTEC 1975.1 71.10 3.73 13.39
18 IXIGO 187.46 6.72 3.72 20.52
19 RHIM 503.15 16.60 3.41 34.61
20 STAR 882.45 28.35 3.32 7.38
21 FDC 475.85 15.10 3.28 3.36
22 MANAPPURAM 279.54 8.73 3.22 129.87
23 ASTRAZEN 10509.5 314.50 3.08 1.06
24 GRSE 3069.3 91.00 3.06 47.82
25 ALLCARGO 36.61 1.08 3.04 132.16
26 KARURVYSYA 247.77 6.92 2.87 56.98
27 PARAS 1625.3 45.30 2.87 10.58
28 KIMS 679.95 18.65 2.82 8.00
29 HOMEFIRST 1267.9 34.30 2.78 3.07
30 SAILIFE 770.0 19.75 2.63 4.38
31 MAXHEALTH 1232.8 30.60 2.55 29.35
32 DATAPATTNS 3002.5 72.50 2.47 8.46
33 FINPIPE 222.78 5.33 2.45 28.30
34 AZAD 1648.8 39.10 2.43 4.46
35 SHILPAMED 985.8 23.20 2.41 6.08
36 OPTIEMUS 606.8 14.10 2.38 3.31
37 MIDHANI 439.6 10.15 2.36 26.10
38 BEML 4302.7 96.10 2.28 11.39
39 HERITGFOOD 463.55 10.15 2.24 5.83
40 CONCORDBIO 2109.7 46.10 2.23 1.67
41 MAHSCOOTER 14515.0 298.00 2.10 0.10
42 ZEEL 137.31 2.77 2.06 229.61
43 MASTEK 2454.6 49.40 2.05 1.26
44 ICICIGI 1940.7 38.80 2.04 17.04
45 CENTURYPLY 775.6 15.50 2.04 0.45
46 JUBLFOOD 681.45 13.60 2.04 27.74
47 GODFRYPHLP 8344.5 165.50 2.02 0.86
48 OIL 477.75 9.40 2.01 189.96
49 TDPOWERSYS 506.85 9.90 1.99 7.65
50 GODREJAGRO 787.15 15.00 1.94 2.10
51 CHOLAHLDNG 1998.4 37.80 1.93 1.23
52 ASTRAL 1528.1 28.90 1.93 5.99
53 CARBORUNIV 950.55 17.95 1.92 0.98
54 ABDL 423.35 7.90 1.90 6.44
55 GLENMARK 1669.9 30.30 1.85 9.38
56 TI 371.55 6.45 1.77 18.97
57 BEL 394.2 6.80 1.76 355.65
58 WESTLIFE 716.05 12.30 1.75 1.15
59 MUTHOOTFIN 2598.7 43.70 1.71 10.04
60 DCXINDIA 295.75 4.80 1.65 18.41
61 DYNAMATECH 6969.5 112.50 1.64 0.12
62 SUPREMEIND 4349.8 67.60 1.58 2.19
63 COCHINSHIP 2161.6 33.50 1.57 99.29
64 BDL 1900.0 29.00 1.55 46.02
65 SAMHI 225.42 3.44 1.55 16.88
66 PNGJL 593.7 9.05 1.55 2.90
67 EMUDHRA 749.55 11.25 1.52 0.88
68 LLOYDSENT 73.97 1.11 1.52 46.65
69 TIMKEN 3314.0 48.70 1.49 1.46
70 GESHIP 989.45 14.45 1.48 80.71
71 ONGC 251.51 3.63 1.46 393.20
72 AFFLE 1926.5 27.80 1.46 4.69
73 EPL 243.46 3.49 1.45 13.83
74 RALLIS 312.15 4.35 1.41 6.45
75 HAL 5026.0 70.00 1.41 25.22
76 BLUESTARCO 1644.9 22.80 1.41 9.37
77 VOLTAMP 8775.0 121.50 1.40 0.38
78 SEQUENT 197.26 2.66 1.37 8.73
79 UJJIVANSFB 49.07 0.66 1.36 220.11
80 JKCEMENT 6082.5 81.00 1.35 1.98
81 PRUDENT 2843.0 37.50 1.34 0.28
82 MAXESTATES 508.35 6.55 1.31 1.31
83 TIMETECHNO 438.85 5.55 1.28 12.72
84 CAPLIPOINT 2140.3 26.90 1.27 1.13
85 AAVAS 1850.5 23.10 1.26 0.57
86 FLUOROCHEM 3727.2 46.00 1.25 1.01
87 GLAND 1689.7 20.30 1.22 0.88
88 ASTRAMICRO 1142.7 13.50 1.20 9.15
89 SOLARINDS 16850.0 198.00 1.19 1.46
90 BAYERCROP 5451.0 64.00 1.19 0.27
91 AVALON 831.15 9.65 1.17 1.96
92 KFINTECH 1208.0 14.00 1.17 12.54
93 EMBDL 114.59 1.32 1.17 56.13
94 PTC 178.41 2.03 1.15 16.67
95 IKS 1745.5 19.20 1.11 1.86
96 GMDCLTD 408.7 4.45 1.10 32.96
97 TORNTPOWER 1414.0 15.10 1.08 7.79
98 GREENPLY 333.4 3.50 1.06 2.50
99 GRWRHITECH 4277.2 44.10 1.04 0.32
100 SOUTHBANK 30.16 0.31 1.04 205.04
101 AURIONPRO 1400.7 14.30 1.03 0.78
102 TARC 184.7 1.88 1.03 5.73
103 ITDCEM 769.85 7.80 1.02 3.29
104 POLICYBZR 1890.4 18.90 1.01 12.13
105 ELGIEQUIP 536.35 5.35 1.01 5.00
106 DODLA 1330.8 12.90 0.98 0.57
107 PRESTIGE 1656.1 15.90 0.97 5.15
108 ASTERDM 569.7 5.35 0.95 4.14
109 CDSL 1659.7 15.50 0.94 61.76
110 CHAMBLFERT 549.45 4.95 0.91 15.94
111 MRF 137620.0 1235.00 0.91 0.06
112 BIOCON 355.4 3.15 0.89 80.14
113 TEXRAIL 168.49 1.49 0.89 45.65
114 TECHM 1659.0 14.60 0.89 25.11
115 CRAFTSMAN 5301.5 42.50 0.81 0.15
116 ROUTE 1086.25 8.65 0.80 9.36
117 DBL 532.5 4.15 0.79 2.39
118 MFSL 1526.0 11.60 0.77 7.30
119 OFSS 9478.5 71.50 0.76 3.03
120 ACI 636.25 4.65 0.74 1.33
121 RAMCOCEM 1062.55 7.75 0.73 2.08
122 GODIGIT 342.95 2.50 0.73 28.64
123 ZFCVINDIA 13393.0 96.00 0.72 0.08
124 RADICO 2608.0 18.60 0.72 2.17
125 CARTRADE 1637.3 11.50 0.71 1.06
126 CLEAN 1469.7 10.20 0.70 0.89
127 FIEMIND 1892.3 13.00 0.69 0.32
128 DELHIVERY 360.05 2.45 0.69 20.75
129 OBEROIRLTY 1903.1 12.90 0.68 4.47
130 ZENSARTECH 867.35 5.85 0.68 10.49
131 RELIGARE 233.53 1.57 0.68 7.09
132 ENGINERSIN 223.9 1.49 0.67 50.47
133 ADANIPOWER 570.9 3.75 0.66 59.26
134 AVANTIFEED 754.95 4.95 0.66 4.80
135 APLLTD 999.1 6.50 0.65 0.47
136 PCBL 404.05 2.55 0.64 15.37
137 MCX 7557.5 46.50 0.62 8.77
138 PIIND 3972.6 24.30 0.62 2.69
139 GVT&D 2322.5 13.90 0.60 2.78
140 KSL 791.5 4.60 0.58 0.53
141 MAHABANK 54.4 0.31 0.57 140.55
142 GODREJPROP 2402.0 13.30 0.56 8.60
143 LEMONTREE 138.57 0.76 0.55 13.44
144 DCMSHRIRAM 1131.3 6.20 0.55 1.77
145 CMSINFO 496.15 2.70 0.55 2.68
146 APLAPOLLO 1846.0 9.90 0.54 4.15
147 SUDARSCHEM 1257.9 6.70 0.54 0.86
148 CIGNITITEC 1661.6 8.80 0.53 0.79
149 SUNTECK 447.3 2.35 0.53 9.76
150 CUB 196.2 1.02 0.52 11.51
151 AKUMS 572.3 2.95 0.52 1.11
152 ACMESOLAR 245.2 1.25 0.51 4.88
153 ANUP 2735.0 13.80 0.51 0.21
154 AETHER 792.4 3.90 0.49 1.43
155 HCG 547.65 2.65 0.49 1.10
156 SBICARD 1007.0 4.85 0.48 12.53
157 COFORGE 1792.5 8.00 0.45 13.29
158 SIGNATURE 1288.4 5.70 0.44 3.29
159 POWERMECH 3073.3 13.40 0.44 0.53
160 SKIPPER 510.65 2.15 0.42 4.94
161 DLF 851.25 3.40 0.40 39.51
162 CCL 833.7 3.10 0.37 2.01
163 INOXINDIA 1183.7 4.40 0.37 0.64
164 ETHOSLTD 2903.5 10.00 0.35 0.17
165 TCS 3445.7 11.50 0.33 21.78
166 INDIACEM 333.0 1.10 0.33 1.88
167 BHARATFORG 1309.3 4.30 0.33 8.84
168 SAPPHIRE 321.5 1.00 0.31 1.86
169 TATACOMM 1706.0 5.30 0.31 3.29
170 JKLAKSHMI 831.9 2.50 0.30 0.78
171 AKZOINDIA 3238.3 9.40 0.29 0.20
172 NAVINFLUOR 4543.9 13.00 0.29 1.10
173 BERGEPAINT 570.15 1.60 0.28 4.13
174 LTIM 5429.0 14.00 0.26 2.10
175 LODHA 1452.6 3.50 0.24 9.49
176 WIPRO 260.21 0.60 0.23 86.92
177 GILLETTE 10287.0 23.00 0.22 0.23
178 ERIS 1795.1 4.00 0.22 2.74
179 TEJASNET 704.45 1.45 0.21 10.40
180 BOSCHLTD 31585.0 65.00 0.21 0.13
181 HEMIPROP 142.05 0.25 0.18 5.95
182 ACUTAAS 1104.7 1.90 0.17 1.92
183 LLOYDSENGG 61.19 0.10 0.16 73.74
184 MTARTECH 1683.7 2.70 0.16 2.56
185 CIPLA 1505.2 2.40 0.16 8.74
186 MARUTI 12408.0 18.00 0.15 3.85
187 PPLPHARMA 200.22 0.29 0.15 33.34
188 EDELWEISS 107.02 0.15 0.14 50.08
189 BHARTIHEXA 1783.9 2.50 0.14 1.78
190 RITES 289.8 0.40 0.14 23.60
191 EPIGRAL 1819.4 2.40 0.13 0.44
192 EUREKAFORB 596.6 0.75 0.13 1.24
193 NYKAA 194.73 0.24 0.12 31.09
194 MEDANTA 1186.0 1.40 0.12 1.30
195 KALYANKJIL 518.95 0.40 0.08 22.42
196 NEOGEN 1659.8 1.20 0.07 0.56
197 RTNPOWER 14.02 0.01 0.07 1526.75
198 INDGN 599.25 0.40 0.07 31.79
199 EICHERMOT 5319.0 3.50 0.07 4.15
200 SARDAEN 448.95 0.25 0.06 2.81
201 TVSMOTOR 2740.9 1.50 0.05 5.54
202 CROMPTON 343.9 0.15 0.04 14.28
203 HONAUT 38120.0 15.00 0.04 0.03
204 SUNDARMFIN 5022.5 1.50 0.03 0.45
205 ELECON 669.7 0.20 0.03 5.17
206 ABREL 2454.5 0.60 0.02 2.12
207 SUNPHARMA 1687.8 0.40 0.02 24.04
208 ALKEM 4847.5 1.00 0.02 3.83
209 UPL 632.5 0.10 0.02 15.19
210 BRITANNIA 5570.0 0.50 0.01 3.25
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.