SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | JUBLINGREA | 793.55 | 111.55 | 16.36 | 268.52 |
2 | SCI | 227.06 | 20.74 | 10.05 | 863.75 |
3 | DHANI | 73.96 | 5.73 | 8.40 | 309.55 |
4 | DBREALTY | 239.93 | 15.88 | 7.09 | 214.33 |
5 | NAZARA | 1327.8 | 81.00 | 6.50 | 49.50 |
6 | 360ONE | 1140.5 | 59.10 | 5.47 | 25.38 |
7 | GANECOS | 1560.3 | 75.50 | 5.08 | 1.94 |
8 | NH | 1913.0 | 88.60 | 4.86 | 16.74 |
9 | UNIMECH | 1275.9 | 58.80 | 4.83 | 2.15 |
10 | PARKHOTELS | 162.67 | 7.37 | 4.75 | 22.94 |
11 | INDIAGLYCO | 1889.5 | 83.00 | 4.59 | 2.03 |
12 | POWERINDIA | 17780.0 | 746.00 | 4.38 | 1.43 |
13 | PRINCEPIPE | 363.75 | 14.10 | 4.03 | 12.83 |
14 | VESUVIUS | 594.5 | 22.50 | 3.93 | 2.62 |
15 | FORCEMOT | 13351.0 | 505.00 | 3.93 | 2.44 |
16 | MAHLIFE | 358.95 | 13.05 | 3.77 | 7.05 |
17 | ZENTEC | 1975.1 | 71.10 | 3.73 | 13.39 |
18 | IXIGO | 187.46 | 6.72 | 3.72 | 20.52 |
19 | RHIM | 503.15 | 16.60 | 3.41 | 34.61 |
20 | STAR | 882.45 | 28.35 | 3.32 | 7.38 |
21 | FDC | 475.85 | 15.10 | 3.28 | 3.36 |
22 | MANAPPURAM | 279.54 | 8.73 | 3.22 | 129.87 |
23 | ASTRAZEN | 10509.5 | 314.50 | 3.08 | 1.06 |
24 | GRSE | 3069.3 | 91.00 | 3.06 | 47.82 |
25 | ALLCARGO | 36.61 | 1.08 | 3.04 | 132.16 |
26 | KARURVYSYA | 247.77 | 6.92 | 2.87 | 56.98 |
27 | PARAS | 1625.3 | 45.30 | 2.87 | 10.58 |
28 | KIMS | 679.95 | 18.65 | 2.82 | 8.00 |
29 | HOMEFIRST | 1267.9 | 34.30 | 2.78 | 3.07 |
30 | SAILIFE | 770.0 | 19.75 | 2.63 | 4.38 |
31 | MAXHEALTH | 1232.8 | 30.60 | 2.55 | 29.35 |
32 | DATAPATTNS | 3002.5 | 72.50 | 2.47 | 8.46 |
33 | FINPIPE | 222.78 | 5.33 | 2.45 | 28.30 |
34 | AZAD | 1648.8 | 39.10 | 2.43 | 4.46 |
35 | SHILPAMED | 985.8 | 23.20 | 2.41 | 6.08 |
36 | OPTIEMUS | 606.8 | 14.10 | 2.38 | 3.31 |
37 | MIDHANI | 439.6 | 10.15 | 2.36 | 26.10 |
38 | BEML | 4302.7 | 96.10 | 2.28 | 11.39 |
39 | HERITGFOOD | 463.55 | 10.15 | 2.24 | 5.83 |
40 | CONCORDBIO | 2109.7 | 46.10 | 2.23 | 1.67 |
41 | MAHSCOOTER | 14515.0 | 298.00 | 2.10 | 0.10 |
42 | ZEEL | 137.31 | 2.77 | 2.06 | 229.61 |
43 | MASTEK | 2454.6 | 49.40 | 2.05 | 1.26 |
44 | ICICIGI | 1940.7 | 38.80 | 2.04 | 17.04 |
45 | CENTURYPLY | 775.6 | 15.50 | 2.04 | 0.45 |
46 | JUBLFOOD | 681.45 | 13.60 | 2.04 | 27.74 |
47 | GODFRYPHLP | 8344.5 | 165.50 | 2.02 | 0.86 |
48 | OIL | 477.75 | 9.40 | 2.01 | 189.96 |
49 | TDPOWERSYS | 506.85 | 9.90 | 1.99 | 7.65 |
50 | GODREJAGRO | 787.15 | 15.00 | 1.94 | 2.10 |
51 | CHOLAHLDNG | 1998.4 | 37.80 | 1.93 | 1.23 |
52 | ASTRAL | 1528.1 | 28.90 | 1.93 | 5.99 |
53 | CARBORUNIV | 950.55 | 17.95 | 1.92 | 0.98 |
54 | ABDL | 423.35 | 7.90 | 1.90 | 6.44 |
55 | GLENMARK | 1669.9 | 30.30 | 1.85 | 9.38 |
56 | TI | 371.55 | 6.45 | 1.77 | 18.97 |
57 | BEL | 394.2 | 6.80 | 1.76 | 355.65 |
58 | WESTLIFE | 716.05 | 12.30 | 1.75 | 1.15 |
59 | MUTHOOTFIN | 2598.7 | 43.70 | 1.71 | 10.04 |
60 | DCXINDIA | 295.75 | 4.80 | 1.65 | 18.41 |
61 | DYNAMATECH | 6969.5 | 112.50 | 1.64 | 0.12 |
62 | SUPREMEIND | 4349.8 | 67.60 | 1.58 | 2.19 |
63 | COCHINSHIP | 2161.6 | 33.50 | 1.57 | 99.29 |
64 | BDL | 1900.0 | 29.00 | 1.55 | 46.02 |
65 | SAMHI | 225.42 | 3.44 | 1.55 | 16.88 |
66 | PNGJL | 593.7 | 9.05 | 1.55 | 2.90 |
67 | EMUDHRA | 749.55 | 11.25 | 1.52 | 0.88 |
68 | LLOYDSENT | 73.97 | 1.11 | 1.52 | 46.65 |
69 | TIMKEN | 3314.0 | 48.70 | 1.49 | 1.46 |
70 | GESHIP | 989.45 | 14.45 | 1.48 | 80.71 |
71 | ONGC | 251.51 | 3.63 | 1.46 | 393.20 |
72 | AFFLE | 1926.5 | 27.80 | 1.46 | 4.69 |
73 | EPL | 243.46 | 3.49 | 1.45 | 13.83 |
74 | RALLIS | 312.15 | 4.35 | 1.41 | 6.45 |
75 | HAL | 5026.0 | 70.00 | 1.41 | 25.22 |
76 | BLUESTARCO | 1644.9 | 22.80 | 1.41 | 9.37 |
77 | VOLTAMP | 8775.0 | 121.50 | 1.40 | 0.38 |
78 | SEQUENT | 197.26 | 2.66 | 1.37 | 8.73 |
79 | UJJIVANSFB | 49.07 | 0.66 | 1.36 | 220.11 |
80 | JKCEMENT | 6082.5 | 81.00 | 1.35 | 1.98 |
81 | PRUDENT | 2843.0 | 37.50 | 1.34 | 0.28 |
82 | MAXESTATES | 508.35 | 6.55 | 1.31 | 1.31 |
83 | TIMETECHNO | 438.85 | 5.55 | 1.28 | 12.72 |
84 | CAPLIPOINT | 2140.3 | 26.90 | 1.27 | 1.13 |
85 | AAVAS | 1850.5 | 23.10 | 1.26 | 0.57 |
86 | FLUOROCHEM | 3727.2 | 46.00 | 1.25 | 1.01 |
87 | GLAND | 1689.7 | 20.30 | 1.22 | 0.88 |
88 | ASTRAMICRO | 1142.7 | 13.50 | 1.20 | 9.15 |
89 | SOLARINDS | 16850.0 | 198.00 | 1.19 | 1.46 |
90 | BAYERCROP | 5451.0 | 64.00 | 1.19 | 0.27 |
91 | AVALON | 831.15 | 9.65 | 1.17 | 1.96 |
92 | KFINTECH | 1208.0 | 14.00 | 1.17 | 12.54 |
93 | EMBDL | 114.59 | 1.32 | 1.17 | 56.13 |
94 | PTC | 178.41 | 2.03 | 1.15 | 16.67 |
95 | IKS | 1745.5 | 19.20 | 1.11 | 1.86 |
96 | GMDCLTD | 408.7 | 4.45 | 1.10 | 32.96 |
97 | TORNTPOWER | 1414.0 | 15.10 | 1.08 | 7.79 |
98 | GREENPLY | 333.4 | 3.50 | 1.06 | 2.50 |
99 | GRWRHITECH | 4277.2 | 44.10 | 1.04 | 0.32 |
100 | SOUTHBANK | 30.16 | 0.31 | 1.04 | 205.04 |
101 | AURIONPRO | 1400.7 | 14.30 | 1.03 | 0.78 |
102 | TARC | 184.7 | 1.88 | 1.03 | 5.73 |
103 | ITDCEM | 769.85 | 7.80 | 1.02 | 3.29 |
104 | POLICYBZR | 1890.4 | 18.90 | 1.01 | 12.13 |
105 | ELGIEQUIP | 536.35 | 5.35 | 1.01 | 5.00 |
106 | DODLA | 1330.8 | 12.90 | 0.98 | 0.57 |
107 | PRESTIGE | 1656.1 | 15.90 | 0.97 | 5.15 |
108 | ASTERDM | 569.7 | 5.35 | 0.95 | 4.14 |
109 | CDSL | 1659.7 | 15.50 | 0.94 | 61.76 |
110 | CHAMBLFERT | 549.45 | 4.95 | 0.91 | 15.94 |
111 | MRF | 137620.0 | 1235.00 | 0.91 | 0.06 |
112 | BIOCON | 355.4 | 3.15 | 0.89 | 80.14 |
113 | TEXRAIL | 168.49 | 1.49 | 0.89 | 45.65 |
114 | TECHM | 1659.0 | 14.60 | 0.89 | 25.11 |
115 | CRAFTSMAN | 5301.5 | 42.50 | 0.81 | 0.15 |
116 | ROUTE | 1086.25 | 8.65 | 0.80 | 9.36 |
117 | DBL | 532.5 | 4.15 | 0.79 | 2.39 |
118 | MFSL | 1526.0 | 11.60 | 0.77 | 7.30 |
119 | OFSS | 9478.5 | 71.50 | 0.76 | 3.03 |
120 | ACI | 636.25 | 4.65 | 0.74 | 1.33 |
121 | RAMCOCEM | 1062.55 | 7.75 | 0.73 | 2.08 |
122 | GODIGIT | 342.95 | 2.50 | 0.73 | 28.64 |
123 | ZFCVINDIA | 13393.0 | 96.00 | 0.72 | 0.08 |
124 | RADICO | 2608.0 | 18.60 | 0.72 | 2.17 |
125 | CARTRADE | 1637.3 | 11.50 | 0.71 | 1.06 |
126 | CLEAN | 1469.7 | 10.20 | 0.70 | 0.89 |
127 | FIEMIND | 1892.3 | 13.00 | 0.69 | 0.32 |
128 | DELHIVERY | 360.05 | 2.45 | 0.69 | 20.75 |
129 | OBEROIRLTY | 1903.1 | 12.90 | 0.68 | 4.47 |
130 | ZENSARTECH | 867.35 | 5.85 | 0.68 | 10.49 |
131 | RELIGARE | 233.53 | 1.57 | 0.68 | 7.09 |
132 | ENGINERSIN | 223.9 | 1.49 | 0.67 | 50.47 |
133 | ADANIPOWER | 570.9 | 3.75 | 0.66 | 59.26 |
134 | AVANTIFEED | 754.95 | 4.95 | 0.66 | 4.80 |
135 | APLLTD | 999.1 | 6.50 | 0.65 | 0.47 |
136 | PCBL | 404.05 | 2.55 | 0.64 | 15.37 |
137 | MCX | 7557.5 | 46.50 | 0.62 | 8.77 |
138 | PIIND | 3972.6 | 24.30 | 0.62 | 2.69 |
139 | GVT&D | 2322.5 | 13.90 | 0.60 | 2.78 |
140 | KSL | 791.5 | 4.60 | 0.58 | 0.53 |
141 | MAHABANK | 54.4 | 0.31 | 0.57 | 140.55 |
142 | GODREJPROP | 2402.0 | 13.30 | 0.56 | 8.60 |
143 | LEMONTREE | 138.57 | 0.76 | 0.55 | 13.44 |
144 | DCMSHRIRAM | 1131.3 | 6.20 | 0.55 | 1.77 |
145 | CMSINFO | 496.15 | 2.70 | 0.55 | 2.68 |
146 | APLAPOLLO | 1846.0 | 9.90 | 0.54 | 4.15 |
147 | SUDARSCHEM | 1257.9 | 6.70 | 0.54 | 0.86 |
148 | CIGNITITEC | 1661.6 | 8.80 | 0.53 | 0.79 |
149 | SUNTECK | 447.3 | 2.35 | 0.53 | 9.76 |
150 | CUB | 196.2 | 1.02 | 0.52 | 11.51 |
151 | AKUMS | 572.3 | 2.95 | 0.52 | 1.11 |
152 | ACMESOLAR | 245.2 | 1.25 | 0.51 | 4.88 |
153 | ANUP | 2735.0 | 13.80 | 0.51 | 0.21 |
154 | AETHER | 792.4 | 3.90 | 0.49 | 1.43 |
155 | HCG | 547.65 | 2.65 | 0.49 | 1.10 |
156 | SBICARD | 1007.0 | 4.85 | 0.48 | 12.53 |
157 | COFORGE | 1792.5 | 8.00 | 0.45 | 13.29 |
158 | SIGNATURE | 1288.4 | 5.70 | 0.44 | 3.29 |
159 | POWERMECH | 3073.3 | 13.40 | 0.44 | 0.53 |
160 | SKIPPER | 510.65 | 2.15 | 0.42 | 4.94 |
161 | DLF | 851.25 | 3.40 | 0.40 | 39.51 |
162 | CCL | 833.7 | 3.10 | 0.37 | 2.01 |
163 | INOXINDIA | 1183.7 | 4.40 | 0.37 | 0.64 |
164 | ETHOSLTD | 2903.5 | 10.00 | 0.35 | 0.17 |
165 | TCS | 3445.7 | 11.50 | 0.33 | 21.78 |
166 | INDIACEM | 333.0 | 1.10 | 0.33 | 1.88 |
167 | BHARATFORG | 1309.3 | 4.30 | 0.33 | 8.84 |
168 | SAPPHIRE | 321.5 | 1.00 | 0.31 | 1.86 |
169 | TATACOMM | 1706.0 | 5.30 | 0.31 | 3.29 |
170 | JKLAKSHMI | 831.9 | 2.50 | 0.30 | 0.78 |
171 | AKZOINDIA | 3238.3 | 9.40 | 0.29 | 0.20 |
172 | NAVINFLUOR | 4543.9 | 13.00 | 0.29 | 1.10 |
173 | BERGEPAINT | 570.15 | 1.60 | 0.28 | 4.13 |
174 | LTIM | 5429.0 | 14.00 | 0.26 | 2.10 |
175 | LODHA | 1452.6 | 3.50 | 0.24 | 9.49 |
176 | WIPRO | 260.21 | 0.60 | 0.23 | 86.92 |
177 | GILLETTE | 10287.0 | 23.00 | 0.22 | 0.23 |
178 | ERIS | 1795.1 | 4.00 | 0.22 | 2.74 |
179 | TEJASNET | 704.45 | 1.45 | 0.21 | 10.40 |
180 | BOSCHLTD | 31585.0 | 65.00 | 0.21 | 0.13 |
181 | HEMIPROP | 142.05 | 0.25 | 0.18 | 5.95 |
182 | ACUTAAS | 1104.7 | 1.90 | 0.17 | 1.92 |
183 | LLOYDSENGG | 61.19 | 0.10 | 0.16 | 73.74 |
184 | MTARTECH | 1683.7 | 2.70 | 0.16 | 2.56 |
185 | CIPLA | 1505.2 | 2.40 | 0.16 | 8.74 |
186 | MARUTI | 12408.0 | 18.00 | 0.15 | 3.85 |
187 | PPLPHARMA | 200.22 | 0.29 | 0.15 | 33.34 |
188 | EDELWEISS | 107.02 | 0.15 | 0.14 | 50.08 |
189 | BHARTIHEXA | 1783.9 | 2.50 | 0.14 | 1.78 |
190 | RITES | 289.8 | 0.40 | 0.14 | 23.60 |
191 | EPIGRAL | 1819.4 | 2.40 | 0.13 | 0.44 |
192 | EUREKAFORB | 596.6 | 0.75 | 0.13 | 1.24 |
193 | NYKAA | 194.73 | 0.24 | 0.12 | 31.09 |
194 | MEDANTA | 1186.0 | 1.40 | 0.12 | 1.30 |
195 | KALYANKJIL | 518.95 | 0.40 | 0.08 | 22.42 |
196 | NEOGEN | 1659.8 | 1.20 | 0.07 | 0.56 |
197 | RTNPOWER | 14.02 | 0.01 | 0.07 | 1526.75 |
198 | INDGN | 599.25 | 0.40 | 0.07 | 31.79 |
199 | EICHERMOT | 5319.0 | 3.50 | 0.07 | 4.15 |
200 | SARDAEN | 448.95 | 0.25 | 0.06 | 2.81 |
201 | TVSMOTOR | 2740.9 | 1.50 | 0.05 | 5.54 |
202 | CROMPTON | 343.9 | 0.15 | 0.04 | 14.28 |
203 | HONAUT | 38120.0 | 15.00 | 0.04 | 0.03 |
204 | SUNDARMFIN | 5022.5 | 1.50 | 0.03 | 0.45 |
205 | ELECON | 669.7 | 0.20 | 0.03 | 5.17 |
206 | ABREL | 2454.5 | 0.60 | 0.02 | 2.12 |
207 | SUNPHARMA | 1687.8 | 0.40 | 0.02 | 24.04 |
208 | ALKEM | 4847.5 | 1.00 | 0.02 | 3.83 |
209 | UPL | 632.5 | 0.10 | 0.02 | 15.19 |
210 | BRITANNIA | 5570.0 | 0.50 | 0.01 | 3.25 |