Top Gainer

SL.No.	Company	Price Rs.	Change	% Change	Volume (Lakh)
1	JUBLINGREA	793.55	111.55	16.36	268.52
2	SCI	227.06	20.74	10.05	863.75
3	DHANI	73.96	5.73	8.40	309.55
4	DBREALTY	239.93	15.88	7.09	214.33
5	NAZARA	1327.8	81.00	6.50	49.50
6	360ONE	1140.5	59.10	5.47	25.38
7	GANECOS	1560.3	75.50	5.08	1.94
8	NH	1913.0	88.60	4.86	16.74
9	UNIMECH	1275.9	58.80	4.83	2.15
10	PARKHOTELS	162.67	7.37	4.75	22.94
11	INDIAGLYCO	1889.5	83.00	4.59	2.03
12	POWERINDIA	17780.0	746.00	4.38	1.43
13	PRINCEPIPE	363.75	14.10	4.03	12.83
14	VESUVIUS	594.5	22.50	3.93	2.62
15	FORCEMOT	13351.0	505.00	3.93	2.44
16	MAHLIFE	358.95	13.05	3.77	7.05
17	ZENTEC	1975.1	71.10	3.73	13.39
18	IXIGO	187.46	6.72	3.72	20.52
19	RHIM	503.15	16.60	3.41	34.61
20	STAR	882.45	28.35	3.32	7.38
21	FDC	475.85	15.10	3.28	3.36
22	MANAPPURAM	279.54	8.73	3.22	129.87
23	ASTRAZEN	10509.5	314.50	3.08	1.06
24	GRSE	3069.3	91.00	3.06	47.82
25	ALLCARGO	36.61	1.08	3.04	132.16
26	KARURVYSYA	247.77	6.92	2.87	56.98
27	PARAS	1625.3	45.30	2.87	10.58
28	KIMS	679.95	18.65	2.82	8.00
29	HOMEFIRST	1267.9	34.30	2.78	3.07
30	SAILIFE	770.0	19.75	2.63	4.38
31	MAXHEALTH	1232.8	30.60	2.55	29.35
32	DATAPATTNS	3002.5	72.50	2.47	8.46
33	FINPIPE	222.78	5.33	2.45	28.30
34	AZAD	1648.8	39.10	2.43	4.46
35	SHILPAMED	985.8	23.20	2.41	6.08
36	OPTIEMUS	606.8	14.10	2.38	3.31
37	MIDHANI	439.6	10.15	2.36	26.10
38	BEML	4302.7	96.10	2.28	11.39
39	HERITGFOOD	463.55	10.15	2.24	5.83
40	CONCORDBIO	2109.7	46.10	2.23	1.67
41	MAHSCOOTER	14515.0	298.00	2.10	0.10
42	ZEEL	137.31	2.77	2.06	229.61
43	MASTEK	2454.6	49.40	2.05	1.26
44	ICICIGI	1940.7	38.80	2.04	17.04
45	CENTURYPLY	775.6	15.50	2.04	0.45
46	JUBLFOOD	681.45	13.60	2.04	27.74
47	GODFRYPHLP	8344.5	165.50	2.02	0.86
48	OIL	477.75	9.40	2.01	189.96
49	TDPOWERSYS	506.85	9.90	1.99	7.65
50	GODREJAGRO	787.15	15.00	1.94	2.10
51	CHOLAHLDNG	1998.4	37.80	1.93	1.23
52	ASTRAL	1528.1	28.90	1.93	5.99
53	CARBORUNIV	950.55	17.95	1.92	0.98
54	ABDL	423.35	7.90	1.90	6.44
55	GLENMARK	1669.9	30.30	1.85	9.38
56	TI	371.55	6.45	1.77	18.97
57	BEL	394.2	6.80	1.76	355.65
58	WESTLIFE	716.05	12.30	1.75	1.15
59	MUTHOOTFIN	2598.7	43.70	1.71	10.04
60	DCXINDIA	295.75	4.80	1.65	18.41
61	DYNAMATECH	6969.5	112.50	1.64	0.12
62	SUPREMEIND	4349.8	67.60	1.58	2.19
63	COCHINSHIP	2161.6	33.50	1.57	99.29
64	BDL	1900.0	29.00	1.55	46.02
65	SAMHI	225.42	3.44	1.55	16.88
66	PNGJL	593.7	9.05	1.55	2.90
67	EMUDHRA	749.55	11.25	1.52	0.88
68	LLOYDSENT	73.97	1.11	1.52	46.65
69	TIMKEN	3314.0	48.70	1.49	1.46
70	GESHIP	989.45	14.45	1.48	80.71
71	ONGC	251.51	3.63	1.46	393.20
72	AFFLE	1926.5	27.80	1.46	4.69
73	EPL	243.46	3.49	1.45	13.83
74	RALLIS	312.15	4.35	1.41	6.45
75	HAL	5026.0	70.00	1.41	25.22
76	BLUESTARCO	1644.9	22.80	1.41	9.37
77	VOLTAMP	8775.0	121.50	1.40	0.38
78	SEQUENT	197.26	2.66	1.37	8.73
79	UJJIVANSFB	49.07	0.66	1.36	220.11
80	JKCEMENT	6082.5	81.00	1.35	1.98
81	PRUDENT	2843.0	37.50	1.34	0.28
82	MAXESTATES	508.35	6.55	1.31	1.31
83	TIMETECHNO	438.85	5.55	1.28	12.72
84	CAPLIPOINT	2140.3	26.90	1.27	1.13
85	AAVAS	1850.5	23.10	1.26	0.57
86	FLUOROCHEM	3727.2	46.00	1.25	1.01
87	GLAND	1689.7	20.30	1.22	0.88
88	ASTRAMICRO	1142.7	13.50	1.20	9.15
89	SOLARINDS	16850.0	198.00	1.19	1.46
90	BAYERCROP	5451.0	64.00	1.19	0.27
91	AVALON	831.15	9.65	1.17	1.96
92	KFINTECH	1208.0	14.00	1.17	12.54
93	EMBDL	114.59	1.32	1.17	56.13
94	PTC	178.41	2.03	1.15	16.67
95	IKS	1745.5	19.20	1.11	1.86
96	GMDCLTD	408.7	4.45	1.10	32.96
97	TORNTPOWER	1414.0	15.10	1.08	7.79
98	GREENPLY	333.4	3.50	1.06	2.50
99	GRWRHITECH	4277.2	44.10	1.04	0.32
100	SOUTHBANK	30.16	0.31	1.04	205.04
101	AURIONPRO	1400.7	14.30	1.03	0.78
102	TARC	184.7	1.88	1.03	5.73
103	ITDCEM	769.85	7.80	1.02	3.29
104	POLICYBZR	1890.4	18.90	1.01	12.13
105	ELGIEQUIP	536.35	5.35	1.01	5.00
106	DODLA	1330.8	12.90	0.98	0.57
107	PRESTIGE	1656.1	15.90	0.97	5.15
108	ASTERDM	569.7	5.35	0.95	4.14
109	CDSL	1659.7	15.50	0.94	61.76
110	CHAMBLFERT	549.45	4.95	0.91	15.94
111	MRF	137620.0	1235.00	0.91	0.06
112	BIOCON	355.4	3.15	0.89	80.14
113	TEXRAIL	168.49	1.49	0.89	45.65
114	TECHM	1659.0	14.60	0.89	25.11
115	CRAFTSMAN	5301.5	42.50	0.81	0.15
116	ROUTE	1086.25	8.65	0.80	9.36
117	DBL	532.5	4.15	0.79	2.39
118	MFSL	1526.0	11.60	0.77	7.30
119	OFSS	9478.5	71.50	0.76	3.03
120	ACI	636.25	4.65	0.74	1.33
121	RAMCOCEM	1062.55	7.75	0.73	2.08
122	GODIGIT	342.95	2.50	0.73	28.64
123	ZFCVINDIA	13393.0	96.00	0.72	0.08
124	RADICO	2608.0	18.60	0.72	2.17
125	CARTRADE	1637.3	11.50	0.71	1.06
126	CLEAN	1469.7	10.20	0.70	0.89
127	FIEMIND	1892.3	13.00	0.69	0.32
128	DELHIVERY	360.05	2.45	0.69	20.75
129	OBEROIRLTY	1903.1	12.90	0.68	4.47
130	ZENSARTECH	867.35	5.85	0.68	10.49
131	RELIGARE	233.53	1.57	0.68	7.09
132	ENGINERSIN	223.9	1.49	0.67	50.47
133	ADANIPOWER	570.9	3.75	0.66	59.26
134	AVANTIFEED	754.95	4.95	0.66	4.80
135	APLLTD	999.1	6.50	0.65	0.47
136	PCBL	404.05	2.55	0.64	15.37
137	MCX	7557.5	46.50	0.62	8.77
138	PIIND	3972.6	24.30	0.62	2.69
139	GVT&D	2322.5	13.90	0.60	2.78
140	KSL	791.5	4.60	0.58	0.53
141	MAHABANK	54.4	0.31	0.57	140.55
142	GODREJPROP	2402.0	13.30	0.56	8.60
143	LEMONTREE	138.57	0.76	0.55	13.44
144	DCMSHRIRAM	1131.3	6.20	0.55	1.77
145	CMSINFO	496.15	2.70	0.55	2.68
146	APLAPOLLO	1846.0	9.90	0.54	4.15
147	SUDARSCHEM	1257.9	6.70	0.54	0.86
148	CIGNITITEC	1661.6	8.80	0.53	0.79
149	SUNTECK	447.3	2.35	0.53	9.76
150	CUB	196.2	1.02	0.52	11.51
151	AKUMS	572.3	2.95	0.52	1.11
152	ACMESOLAR	245.2	1.25	0.51	4.88
153	ANUP	2735.0	13.80	0.51	0.21
154	AETHER	792.4	3.90	0.49	1.43
155	HCG	547.65	2.65	0.49	1.10
156	SBICARD	1007.0	4.85	0.48	12.53
157	COFORGE	1792.5	8.00	0.45	13.29
158	SIGNATURE	1288.4	5.70	0.44	3.29
159	POWERMECH	3073.3	13.40	0.44	0.53
160	SKIPPER	510.65	2.15	0.42	4.94
161	DLF	851.25	3.40	0.40	39.51
162	CCL	833.7	3.10	0.37	2.01
163	INOXINDIA	1183.7	4.40	0.37	0.64
164	ETHOSLTD	2903.5	10.00	0.35	0.17
165	TCS	3445.7	11.50	0.33	21.78
166	INDIACEM	333.0	1.10	0.33	1.88
167	BHARATFORG	1309.3	4.30	0.33	8.84
168	SAPPHIRE	321.5	1.00	0.31	1.86
169	TATACOMM	1706.0	5.30	0.31	3.29
170	JKLAKSHMI	831.9	2.50	0.30	0.78
171	AKZOINDIA	3238.3	9.40	0.29	0.20
172	NAVINFLUOR	4543.9	13.00	0.29	1.10
173	BERGEPAINT	570.15	1.60	0.28	4.13
174	LTIM	5429.0	14.00	0.26	2.10
175	LODHA	1452.6	3.50	0.24	9.49
176	WIPRO	260.21	0.60	0.23	86.92
177	GILLETTE	10287.0	23.00	0.22	0.23
178	ERIS	1795.1	4.00	0.22	2.74
179	TEJASNET	704.45	1.45	0.21	10.40
180	BOSCHLTD	31585.0	65.00	0.21	0.13
181	HEMIPROP	142.05	0.25	0.18	5.95
182	ACUTAAS	1104.7	1.90	0.17	1.92
183	LLOYDSENGG	61.19	0.10	0.16	73.74
184	MTARTECH	1683.7	2.70	0.16	2.56
185	CIPLA	1505.2	2.40	0.16	8.74
186	MARUTI	12408.0	18.00	0.15	3.85
187	PPLPHARMA	200.22	0.29	0.15	33.34
188	EDELWEISS	107.02	0.15	0.14	50.08
189	BHARTIHEXA	1783.9	2.50	0.14	1.78
190	RITES	289.8	0.40	0.14	23.60
191	EPIGRAL	1819.4	2.40	0.13	0.44
192	EUREKAFORB	596.6	0.75	0.13	1.24
193	NYKAA	194.73	0.24	0.12	31.09
194	MEDANTA	1186.0	1.40	0.12	1.30
195	KALYANKJIL	518.95	0.40	0.08	22.42
196	NEOGEN	1659.8	1.20	0.07	0.56
197	RTNPOWER	14.02	0.01	0.07	1526.75
198	INDGN	599.25	0.40	0.07	31.79
199	EICHERMOT	5319.0	3.50	0.07	4.15
200	SARDAEN	448.95	0.25	0.06	2.81
201	TVSMOTOR	2740.9	1.50	0.05	5.54
202	CROMPTON	343.9	0.15	0.04	14.28
203	HONAUT	38120.0	15.00	0.04	0.03
204	SUNDARMFIN	5022.5	1.50	0.03	0.45
205	ELECON	669.7	0.20	0.03	5.17
206	ABREL	2454.5	0.60	0.02	2.12
207	SUNPHARMA	1687.8	0.40	0.02	24.04
208	ALKEM	4847.5	1.00	0.02	3.83
209	UPL	632.5	0.10	0.02	15.19
210	BRITANNIA	5570.0	0.50	0.01	3.25