SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 FSL 357.9 -16.75 -4.47 25.05
2 WABAG 1420.8 -60.60 -4.09 6.41
3 AEGISLOG 744.55 -31.25 -4.03 20.10
4 BAJAJELEC 670.35 -18.15 -2.64 2.40
5 ITI 329.9 -6.75 -2.01 19.62
6 KPIL 1202.8 -24.40 -1.99 11.45
7 AVANTIFEED 718.9 -14.10 -1.92 6.81
8 DHANI 67.46 -1.28 -1.86 33.44
9 KSCL 1156.8 -21.60 -1.83 2.96
10 TATAELXSI 6208.5 -101.50 -1.61 2.43
11 TIMKEN 3447.8 -50.50 -1.44 1.37
12 INOXWIND 172.97 -2.37 -1.35 32.32
13 ICIL 293.05 -4.00 -1.35 1.27
14 BALRAMCHIN 586.0 -7.85 -1.32 2.47
15 CENTURYPLY 750.15 -9.85 -1.30 2.11
16 GODFRYPHLP 8864.0 -112.50 -1.25 1.53
17 GRANULES 489.15 -6.15 -1.24 7.37
18 CHAMBLFERT 558.8 -6.45 -1.14 24.21
19 RUPA 218.36 -2.39 -1.08 0.87
20 ADANIENSOL 872.4 -9.35 -1.06 18.74
21 MMTC 72.0 -0.77 -1.06 10.19
22 SWANENERGY 441.95 -4.60 -1.03 11.18
23 KEC 909.8 -8.65 -0.94 3.76
24 OMAXE 101.82 -0.94 -0.91 16.44
25 ATUL 7408.0 -66.50 -0.89 0.23
26 PTC 178.8 -1.59 -0.88 8.54
27 MOIL 384.75 -3.30 -0.85 4.81
28 CEATLTD 3655.5 -28.50 -0.77 1.34
29 TRIDENT 31.12 -0.20 -0.64 55.82
30 HCC 30.37 -0.18 -0.59 50.48
31 BEML 4432.2 -25.20 -0.57 3.82
32 PVRINOX 964.65 -5.45 -0.56 1.72
33 IFCI 64.85 -0.32 -0.49 110.26
34 ESCORTS 3319.6 -15.00 -0.45 0.99
35 IOLCP 96.76 -0.43 -0.44 17.34
36 BBTC 1998.8 -8.70 -0.43 0.76
37 EMBDL 123.75 -0.46 -0.37 39.12
38 PNCINFRA 307.5 -1.10 -0.36 2.27
39 ITDC 606.8 -1.35 -0.22 0.17
40 CANFINHOME 791.35 -1.55 -0.20 1.54
41 RAIN 147.39 -0.27 -0.18 2.69
42 RCF 158.94 -0.19 -0.12 13.35
43 REPCOHOME 440.15 -0.50 -0.11 1.00
44 COFORGE 1922.5 -2.00 -0.10 23.77
45 EIDPARRY 1109.0 -1.00 -0.09 2.85
46 JISLJALEQS 57.92 -0.05 -0.09 24.81
47 PERSISTENT 6038.5 -3.00 -0.05 4.12
48 JKTYRE 356.45 -0.05 -0.01 2.71
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.