SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | FSL | 357.9 | -16.75 | -4.47 | 25.05 |
2 | WABAG | 1420.8 | -60.60 | -4.09 | 6.41 |
3 | AEGISLOG | 744.55 | -31.25 | -4.03 | 20.10 |
4 | BAJAJELEC | 670.35 | -18.15 | -2.64 | 2.40 |
5 | ITI | 329.9 | -6.75 | -2.01 | 19.62 |
6 | KPIL | 1202.8 | -24.40 | -1.99 | 11.45 |
7 | AVANTIFEED | 718.9 | -14.10 | -1.92 | 6.81 |
8 | DHANI | 67.46 | -1.28 | -1.86 | 33.44 |
9 | KSCL | 1156.8 | -21.60 | -1.83 | 2.96 |
10 | TATAELXSI | 6208.5 | -101.50 | -1.61 | 2.43 |
11 | TIMKEN | 3447.8 | -50.50 | -1.44 | 1.37 |
12 | INOXWIND | 172.97 | -2.37 | -1.35 | 32.32 |
13 | ICIL | 293.05 | -4.00 | -1.35 | 1.27 |
14 | BALRAMCHIN | 586.0 | -7.85 | -1.32 | 2.47 |
15 | CENTURYPLY | 750.15 | -9.85 | -1.30 | 2.11 |
16 | GODFRYPHLP | 8864.0 | -112.50 | -1.25 | 1.53 |
17 | GRANULES | 489.15 | -6.15 | -1.24 | 7.37 |
18 | CHAMBLFERT | 558.8 | -6.45 | -1.14 | 24.21 |
19 | RUPA | 218.36 | -2.39 | -1.08 | 0.87 |
20 | ADANIENSOL | 872.4 | -9.35 | -1.06 | 18.74 |
21 | MMTC | 72.0 | -0.77 | -1.06 | 10.19 |
22 | SWANENERGY | 441.95 | -4.60 | -1.03 | 11.18 |
23 | KEC | 909.8 | -8.65 | -0.94 | 3.76 |
24 | OMAXE | 101.82 | -0.94 | -0.91 | 16.44 |
25 | ATUL | 7408.0 | -66.50 | -0.89 | 0.23 |
26 | PTC | 178.8 | -1.59 | -0.88 | 8.54 |
27 | MOIL | 384.75 | -3.30 | -0.85 | 4.81 |
28 | CEATLTD | 3655.5 | -28.50 | -0.77 | 1.34 |
29 | TRIDENT | 31.12 | -0.20 | -0.64 | 55.82 |
30 | HCC | 30.37 | -0.18 | -0.59 | 50.48 |
31 | BEML | 4432.2 | -25.20 | -0.57 | 3.82 |
32 | PVRINOX | 964.65 | -5.45 | -0.56 | 1.72 |
33 | IFCI | 64.85 | -0.32 | -0.49 | 110.26 |
34 | ESCORTS | 3319.6 | -15.00 | -0.45 | 0.99 |
35 | IOLCP | 96.76 | -0.43 | -0.44 | 17.34 |
36 | BBTC | 1998.8 | -8.70 | -0.43 | 0.76 |
37 | EMBDL | 123.75 | -0.46 | -0.37 | 39.12 |
38 | PNCINFRA | 307.5 | -1.10 | -0.36 | 2.27 |
39 | ITDC | 606.8 | -1.35 | -0.22 | 0.17 |
40 | CANFINHOME | 791.35 | -1.55 | -0.20 | 1.54 |
41 | RAIN | 147.39 | -0.27 | -0.18 | 2.69 |
42 | RCF | 158.94 | -0.19 | -0.12 | 13.35 |
43 | REPCOHOME | 440.15 | -0.50 | -0.11 | 1.00 |
44 | COFORGE | 1922.5 | -2.00 | -0.10 | 23.77 |
45 | EIDPARRY | 1109.0 | -1.00 | -0.09 | 2.85 |
46 | JISLJALEQS | 57.92 | -0.05 | -0.09 | 24.81 |
47 | PERSISTENT | 6038.5 | -3.00 | -0.05 | 4.12 |
48 | JKTYRE | 356.45 | -0.05 | -0.01 | 2.71 |