SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | FLFL | 1.71 | -0.07 | -3.93 | 0.44 |
2 | KSCL | 1434.9 | -45.40 | -3.07 | 2.92 |
3 | DCBBANK | 141.16 | -4.39 | -3.02 | 15.09 |
4 | MMTC | 76.2 | -1.85 | -2.37 | 36.51 |
5 | GODFRYPHLP | 8218.5 | -197.00 | -2.34 | 0.69 |
6 | PVRINOX | 1039.2 | -21.15 | -1.99 | 3.28 |
7 | FSL | 374.0 | -6.85 | -1.80 | 9.15 |
8 | INDIACEM | 334.95 | -5.95 | -1.75 | 2.79 |
9 | KPIL | 1149.8 | -20.10 | -1.72 | 2.09 |
10 | CARERATING | 1793.8 | -28.20 | -1.55 | 0.46 |
11 | NCC | 232.44 | -3.31 | -1.40 | 33.42 |
12 | RALLIS | 317.85 | -4.10 | -1.27 | 3.70 |
13 | AVANTIFEED | 753.3 | -9.65 | -1.26 | 7.45 |
14 | CHAMBLFERT | 552.6 | -6.70 | -1.20 | 29.54 |
15 | KEC | 870.45 | -10.45 | -1.19 | 15.38 |
16 | BBTC | 1981.4 | -23.00 | -1.15 | 0.29 |
17 | VRLLOG | 563.9 | -6.10 | -1.07 | 0.91 |
18 | ADVENZYMES | 304.35 | -3.25 | -1.06 | 1.11 |
19 | KTKBANK | 194.97 | -1.97 | -1.00 | 10.23 |
20 | SCHNEIDER | 765.05 | -7.60 | -0.98 | 2.20 |
21 | DBL | 490.05 | -4.75 | -0.96 | 1.10 |
22 | J&KBANK | 104.15 | -0.97 | -0.92 | 18.34 |
23 | ITI | 327.4 | -2.85 | -0.86 | 7.24 |
24 | CHENNPETRO | 652.95 | -5.55 | -0.84 | 6.26 |
25 | RAIN | 146.79 | -1.18 | -0.80 | 6.78 |
26 | REPCOHOME | 398.7 | -3.10 | -0.77 | 0.90 |
27 | WABAG | 1611.0 | -10.40 | -0.64 | 2.48 |
28 | ICIL | 268.25 | -1.70 | -0.63 | 3.06 |
29 | EIDPARRY | 974.4 | -5.25 | -0.54 | 1.10 |
30 | PTC | 172.93 | -0.92 | -0.53 | 8.63 |
31 | CANFINHOME | 778.4 | -4.05 | -0.52 | 1.04 |
32 | GNFC | 546.15 | -2.50 | -0.46 | 4.56 |
33 | ITDC | 626.8 | -2.85 | -0.45 | 0.60 |
34 | SOUTHBANK | 29.16 | -0.12 | -0.41 | 119.97 |
35 | BAJAJELEC | 651.0 | -2.45 | -0.37 | 0.43 |
36 | LMW | 16496.0 | -54.00 | -0.33 | 0.02 |
37 | NFL | 107.53 | -0.35 | -0.32 | 78.07 |
38 | CENTURYPLY | 784.75 | -2.40 | -0.30 | 0.92 |
39 | DHANI | 58.15 | -0.14 | -0.24 | 22.24 |
40 | GSFC | 211.72 | -0.47 | -0.22 | 28.65 |
41 | INOXWIND | 184.04 | -0.40 | -0.22 | 51.04 |
42 | JKTYRE | 372.35 | -0.50 | -0.13 | 4.55 |
43 | UCOBANK | 33.89 | -0.02 | -0.06 | 114.15 |
44 | JKLAKSHMI | 805.1 | -0.35 | -0.04 | 1.44 |