SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GLENMARK | 1973.9 | -70.70 | -3.46 | 17.31 |
2 | SUZLON | 58.07 | -1.99 | -3.31 | 1752.42 |
3 | POWERINDIA | 19775.0 | -620.00 | -3.04 | 1.46 |
4 | KALYANKJIL | 520.2 | -13.30 | -2.49 | 61.14 |
5 | DEEPAKNTR | 1810.5 | -46.10 | -2.48 | 7.18 |
6 | MEDANTA | 1343.2 | -30.90 | -2.25 | 3.85 |
7 | BHEL | 216.62 | -4.71 | -2.13 | 98.22 |
8 | TORNTPOWER | 1301.6 | -28.00 | -2.11 | 3.74 |
9 | ABBOTINDIA | 32590.0 | -675.00 | -2.03 | 0.07 |
10 | PFC | 408.7 | -7.80 | -1.87 | 61.20 |
11 | HINDPETRO | 387.05 | -7.30 | -1.85 | 65.26 |
12 | SIEMENS | 3118.0 | -51.00 | -1.61 | 2.76 |
13 | SONACOMS | 444.95 | -6.90 | -1.53 | 25.72 |
14 | LLOYDSME | 1379.3 | -19.40 | -1.39 | 3.99 |
15 | BPCL | 314.0 | -4.05 | -1.27 | 80.92 |
16 | TATACOMM | 1673.4 | -21.50 | -1.27 | 1.49 |
17 | ITC | 406.3 | -5.15 | -1.25 | 309.51 |
18 | UBL | 1902.6 | -22.60 | -1.17 | 4.62 |
19 | LT | 3635.1 | -41.90 | -1.14 | 19.50 |
20 | ETERNAL | 314.9 | -3.50 | -1.10 | 423.57 |
21 | PERSISTENT | 5232.5 | -56.50 | -1.07 | 3.76 |
22 | TECHM | 1471.2 | -15.50 | -1.04 | 12.49 |
23 | APARINDS | 8476.5 | -89.00 | -1.04 | 0.58 |
24 | NTPC | 336.05 | -3.30 | -0.97 | 65.11 |
25 | SOLARINDS | 14957.0 | -143.00 | -0.95 | 0.88 |
26 | IRB | 44.96 | -0.41 | -0.90 | 107.75 |
27 | HAL | 4514.3 | -40.80 | -0.90 | 11.32 |
28 | UNITDSPR | 1307.5 | -11.80 | -0.89 | 21.36 |
29 | NAUKRI | 1353.6 | -11.80 | -0.86 | 11.59 |
30 | RECLTD | 378.35 | -3.20 | -0.84 | 56.88 |
31 | INFY | 1435.8 | -11.90 | -0.82 | 72.55 |
32 | MPHASIS | 2698.1 | -22.10 | -0.81 | 1.43 |
33 | MAXHEALTH | 1211.6 | -9.10 | -0.75 | 25.57 |
34 | WIPRO | 245.21 | -1.60 | -0.65 | 57.89 |
35 | GMRAIRPORT | 90.2 | -0.57 | -0.63 | 50.98 |
36 | BEL | 382.5 | -2.40 | -0.62 | 117.78 |
37 | NLCINDIA | 236.13 | -1.46 | -0.61 | 7.56 |
38 | SYNGENE | 663.65 | -3.95 | -0.59 | 6.61 |
39 | SUNPHARMA | 1632.7 | -8.70 | -0.53 | 30.80 |
40 | GVT&D | 2830.8 | -13.40 | -0.47 | 4.69 |
41 | VBL | 499.8 | -2.05 | -0.41 | 87.51 |
42 | TIINDIA | 3051.2 | -12.40 | -0.40 | 1.70 |
43 | IRCTC | 721.9 | -2.90 | -0.40 | 6.33 |
44 | OFSS | 8552.5 | -34.00 | -0.40 | 0.39 |
45 | KPITTECH | 1208.5 | -4.50 | -0.37 | 6.63 |
46 | TCS | 3011.2 | -11.10 | -0.37 | 29.46 |
47 | LTIM | 5089.5 | -18.50 | -0.36 | 2.86 |
48 | HCLTECH | 1485.0 | -4.80 | -0.32 | 27.95 |
49 | PIDILITIND | 3076.9 | -8.50 | -0.28 | 2.56 |
50 | LICHSGFIN | 567.8 | -1.45 | -0.25 | 42.53 |
51 | ZYDUSLIFE | 986.5 | -2.30 | -0.23 | 6.78 |
52 | OLAELEC | 41.24 | -0.07 | -0.17 | 946.67 |
53 | GAIL | 173.66 | -0.27 | -0.16 | 63.64 |
54 | GLAND | 1973.0 | -2.80 | -0.14 | 1.62 |
55 | MRPL | 123.45 | -0.15 | -0.12 | 12.02 |
56 | APLAPOLLO | 1607.0 | -1.50 | -0.09 | 3.28 |
57 | RVNL | 323.8 | -0.30 | -0.09 | 46.33 |
58 | TATAELXSI | 5677.5 | -4.00 | -0.07 | 1.20 |
59 | FEDERALBNK | 195.79 | -0.07 | -0.04 | 62.38 |
60 | CUMMINSIND | 3783.4 | -1.10 | -0.03 | 4.43 |
61 | ALKEM | 5346.0 | -1.50 | -0.03 | 0.88 |
62 | MANKIND | 2472.4 | -0.20 | -0.01 | 5.11 |