SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 COROMANDEL 2325.6 -179.60 -7.17 11.87
2 POWERINDIA 19290.0 -717.00 -3.58 1.49
3 GODREJIND 1206.9 -39.30 -3.15 1.43
4 NMDC 67.95 -2.05 -2.93 502.34
5 KPRMILL 1107.8 -33.20 -2.91 5.42
6 ABBOTINDIA 34665.0 -1005.00 -2.82 0.15
7 AJANTPHARM 2502.7 -71.40 -2.77 2.23
8 OLAELEC 42.02 -1.14 -2.64 392.04
9 NAUKRI 1449.5 -38.80 -2.61 15.00
10 FORTIS 774.75 -19.75 -2.49 17.43
11 PAGEIND 48195.0 -1215.00 -2.46 0.20
12 WAAREEENER 3063.1 -76.30 -2.43 38.21
13 SOLARINDS 17196.0 -402.00 -2.28 1.29
14 UNOMINDA 1079.3 -25.00 -2.26 5.17
15 NESTLEIND 2410.1 -55.20 -2.24 5.39
16 SBICARD 931.8 -21.30 -2.23 26.94
17 AXISBANK 1173.3 -25.90 -2.16 87.02
18 ABB 5949.5 -131.00 -2.15 3.66
19 SCHAEFFLER 3962.1 -85.20 -2.11 0.80
20 UNITDSPR 1400.4 -27.70 -1.94 12.81
21 FLUOROCHEM 3562.6 -68.20 -1.88 0.76
22 CONCOR 745.75 -14.05 -1.85 15.45
23 BRITANNIA 5743.5 -107.50 -1.84 1.78
24 THERMAX 3356.7 -62.60 -1.83 0.81
25 BHARATFORG 1284.2 -23.90 -1.83 13.56
26 ALKEM 4849.0 -90.00 -1.82 2.20
27 DIXON 14716.0 -267.00 -1.78 8.54
28 SWIGGY 393.45 -6.95 -1.74 87.49
29 CHOLAFIN 1599.8 -28.20 -1.73 23.54
30 MOTHERSON 152.15 -2.68 -1.73 55.60
31 VMM 131.79 -2.19 -1.63 117.92
32 TATAELXSI 6208.5 -101.50 -1.61 2.43
33 360ONE 1175.5 -19.00 -1.59 11.18
34 CUMMINSIND 3348.3 -51.10 -1.50 4.30
35 SHRIRAMFIN 696.45 -10.40 -1.47 35.25
36 MANKIND 2287.0 -32.80 -1.41 16.15
37 DEEPAKNTR 1959.2 -27.90 -1.40 1.74
38 NLCINDIA 227.12 -3.15 -1.37 13.37
39 ATGL 666.7 -9.05 -1.34 10.27
40 PATANJALI 1629.1 -21.50 -1.30 7.10
41 VBL 451.6 -5.95 -1.30 66.75
42 SRF 3200.0 -42.10 -1.30 3.75
43 BANDHANBNK 187.19 -2.45 -1.29 81.75
44 IPCALAB 1371.9 -17.90 -1.29 1.93
45 NATIONALUM 190.27 -2.43 -1.26 91.36
46 PRESTIGE 1637.1 -20.30 -1.22 7.55
47 GODREJPROP 2314.5 -28.60 -1.22 5.22
48 HONAUT 38875.0 -480.00 -1.22 0.09
49 LICHSGFIN 611.35 -7.50 -1.21 14.00
50 LINDEINDIA 6575.5 -80.00 -1.20 0.89
51 ETERNAL 261.0 -3.15 -1.19 172.21
52 TRENT 6144.0 -73.50 -1.18 5.58
53 SONACOMS 475.9 -5.45 -1.13 26.77
54 BOSCHLTD 32315.0 -365.00 -1.12 0.14
55 LTTS 4354.2 -47.90 -1.09 0.95
56 EMAMILTD 565.45 -6.15 -1.08 13.41
57 ADANIENSOL 872.4 -9.35 -1.06 18.74
58 M&MFIN 267.15 -2.80 -1.04 16.58
59 GLAXO 3353.3 -34.80 -1.03 1.23
60 COCHINSHIP 2045.2 -20.60 -1.00 18.94
61 PHOENIXLTD 1546.3 -15.40 -0.99 4.48
62 ADANIGREEN 1015.7 -9.90 -0.97 18.37
63 ICICIBANK 1432.0 -13.80 -0.95 77.61
64 HDFCAMC 5143.0 -48.80 -0.94 1.74
65 TECHM 1671.2 -15.80 -0.94 16.89
66 TCS 3429.7 -32.30 -0.93 23.75
67 KPITTECH 1247.3 -11.40 -0.91 15.21
68 PFC 423.65 -3.75 -0.88 59.86
69 DALBHARAT 2188.9 -18.70 -0.85 4.58
70 GICRE 381.9 -3.25 -0.84 7.00
71 TVSMOTOR 2893.6 -24.40 -0.84 8.41
72 GODREJCP 1168.6 -9.80 -0.83 5.40
73 ASTRAL 1494.4 -12.40 -0.82 4.63
74 IGL 216.09 -1.78 -0.82 27.97
75 NIACL 190.94 -1.54 -0.80 6.08
76 POWERGRID 297.55 -2.35 -0.78 123.49
77 SUZLON 67.2 -0.52 -0.77 493.16
78 IRCTC 775.5 -6.00 -0.77 8.87
79 TORNTPOWER 1456.7 -10.90 -0.74 3.97
80 TIINDIA 3087.0 -22.00 -0.71 2.87
81 MARICO 717.3 -5.05 -0.70 12.03
82 NTPC 332.6 -2.30 -0.69 89.03
83 ABFRL 74.51 -0.49 -0.65 127.49
84 PETRONET 299.95 -1.95 -0.65 38.36
85 NYKAA 207.05 -1.34 -0.64 38.48
86 GAIL 189.62 -1.22 -0.64 89.69
87 BHEL 264.65 -1.65 -0.62 63.69
88 TATAMOTORS 683.8 -4.20 -0.61 68.66
89 SUNTV 594.75 -3.65 -0.61 0.94
90 AWL 258.4 -1.55 -0.60 12.66
91 HCLTECH 1718.3 -10.30 -0.60 16.40
92 DABUR 482.4 -2.85 -0.59 16.18
93 COALINDIA 389.75 -2.20 -0.56 59.97
94 HDFCLIFE 809.9 -4.40 -0.54 25.97
95 WIPRO 264.55 -1.43 -0.54 38.86
96 LLOYDSME 1580.4 -8.50 -0.53 4.88
97 SUNPHARMA 1667.2 -8.50 -0.51 32.98
98 DRREDDY 1276.8 -6.50 -0.51 18.51
99 BANKBARODA 247.54 -1.24 -0.50 127.91
100 EXIDEIND 385.85 -1.90 -0.49 7.35
101 RECLTD 400.45 -1.95 -0.48 68.64
102 GVT&D 2349.8 -11.30 -0.48 3.90
103 RVNL 395.85 -1.85 -0.47 38.13
104 ESCORTS 3319.6 -15.00 -0.45 0.99
105 NHPC 85.47 -0.34 -0.40 75.21
106 PREMIERENE 1056.9 -4.20 -0.40 40.63
107 AIAENG 3296.8 -13.00 -0.39 0.24
108 MRPL 142.79 -0.54 -0.38 28.16
109 SYNGENE 636.6 -2.30 -0.36 4.15
110 SUPREMEIND 4375.8 -15.60 -0.36 3.65
111 SUNDARMFIN 5155.5 -18.00 -0.35 1.49
112 ONGC 243.37 -0.84 -0.34 84.70
113 ITC 415.1 -1.35 -0.32 136.70
114 OFSS 8957.5 -28.50 -0.32 1.41
115 TATACONSUM 1095.6 -3.30 -0.30 9.72
116 PIDILITIND 3045.8 -8.60 -0.28 2.42
117 BAJAJHLDNG 14341.0 -38.00 -0.26 0.87
118 HEROMOTOCO 4226.0 -11.10 -0.26 4.81
119 BAJAJHFL 121.54 -0.31 -0.25 40.59
120 MSUMI 59.57 -0.15 -0.25 22.85
121 APOLLOTYRE 447.7 -1.10 -0.25 4.20
122 LTIM 5304.0 -13.00 -0.24 2.42
123 JKCEMENT 6136.0 -14.00 -0.23 1.05
124 M&M 3176.1 -7.10 -0.22 14.07
125 ADANIPORTS 1447.0 -3.20 -0.22 21.35
126 HAVELLS 1547.9 -3.20 -0.21 6.63
127 AUROPHARMA 1132.5 -2.30 -0.20 9.62
128 INDIGO 5965.0 -11.50 -0.19 12.90
129 LICI 970.95 -1.85 -0.19 9.05
130 INDUSTOWER 420.35 -0.75 -0.18 96.32
131 MOTILALOFS 868.6 -1.45 -0.17 12.00
132 IRFC 141.5 -0.22 -0.16 83.16
133 CRISIL 6040.0 -8.00 -0.13 0.91
134 HINDZINC 450.35 -0.50 -0.11 40.10
135 BAJAJFINSV 2053.8 -2.20 -0.11 10.02
136 COFORGE 1922.5 -2.00 -0.10 23.77
137 LT 3666.7 -3.10 -0.08 10.54
138 SJVN 100.45 -0.08 -0.08 51.66
139 TATATECH 710.45 -0.55 -0.08 9.05
140 PERSISTENT 6038.5 -3.00 -0.05 4.12
141 UBL 1950.3 -0.80 -0.04 1.48
142 SBIN 820.3 -0.05 -0.01 114.56
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.