SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | COROMANDEL | 2325.6 | -179.60 | -7.17 | 11.87 |
2 | POWERINDIA | 19290.0 | -717.00 | -3.58 | 1.49 |
3 | GODREJIND | 1206.9 | -39.30 | -3.15 | 1.43 |
4 | NMDC | 67.95 | -2.05 | -2.93 | 502.34 |
5 | KPRMILL | 1107.8 | -33.20 | -2.91 | 5.42 |
6 | ABBOTINDIA | 34665.0 | -1005.00 | -2.82 | 0.15 |
7 | AJANTPHARM | 2502.7 | -71.40 | -2.77 | 2.23 |
8 | OLAELEC | 42.02 | -1.14 | -2.64 | 392.04 |
9 | NAUKRI | 1449.5 | -38.80 | -2.61 | 15.00 |
10 | FORTIS | 774.75 | -19.75 | -2.49 | 17.43 |
11 | PAGEIND | 48195.0 | -1215.00 | -2.46 | 0.20 |
12 | WAAREEENER | 3063.1 | -76.30 | -2.43 | 38.21 |
13 | SOLARINDS | 17196.0 | -402.00 | -2.28 | 1.29 |
14 | UNOMINDA | 1079.3 | -25.00 | -2.26 | 5.17 |
15 | NESTLEIND | 2410.1 | -55.20 | -2.24 | 5.39 |
16 | SBICARD | 931.8 | -21.30 | -2.23 | 26.94 |
17 | AXISBANK | 1173.3 | -25.90 | -2.16 | 87.02 |
18 | ABB | 5949.5 | -131.00 | -2.15 | 3.66 |
19 | SCHAEFFLER | 3962.1 | -85.20 | -2.11 | 0.80 |
20 | UNITDSPR | 1400.4 | -27.70 | -1.94 | 12.81 |
21 | FLUOROCHEM | 3562.6 | -68.20 | -1.88 | 0.76 |
22 | CONCOR | 745.75 | -14.05 | -1.85 | 15.45 |
23 | BRITANNIA | 5743.5 | -107.50 | -1.84 | 1.78 |
24 | THERMAX | 3356.7 | -62.60 | -1.83 | 0.81 |
25 | BHARATFORG | 1284.2 | -23.90 | -1.83 | 13.56 |
26 | ALKEM | 4849.0 | -90.00 | -1.82 | 2.20 |
27 | DIXON | 14716.0 | -267.00 | -1.78 | 8.54 |
28 | SWIGGY | 393.45 | -6.95 | -1.74 | 87.49 |
29 | CHOLAFIN | 1599.8 | -28.20 | -1.73 | 23.54 |
30 | MOTHERSON | 152.15 | -2.68 | -1.73 | 55.60 |
31 | VMM | 131.79 | -2.19 | -1.63 | 117.92 |
32 | TATAELXSI | 6208.5 | -101.50 | -1.61 | 2.43 |
33 | 360ONE | 1175.5 | -19.00 | -1.59 | 11.18 |
34 | CUMMINSIND | 3348.3 | -51.10 | -1.50 | 4.30 |
35 | SHRIRAMFIN | 696.45 | -10.40 | -1.47 | 35.25 |
36 | MANKIND | 2287.0 | -32.80 | -1.41 | 16.15 |
37 | DEEPAKNTR | 1959.2 | -27.90 | -1.40 | 1.74 |
38 | NLCINDIA | 227.12 | -3.15 | -1.37 | 13.37 |
39 | ATGL | 666.7 | -9.05 | -1.34 | 10.27 |
40 | PATANJALI | 1629.1 | -21.50 | -1.30 | 7.10 |
41 | VBL | 451.6 | -5.95 | -1.30 | 66.75 |
42 | SRF | 3200.0 | -42.10 | -1.30 | 3.75 |
43 | BANDHANBNK | 187.19 | -2.45 | -1.29 | 81.75 |
44 | IPCALAB | 1371.9 | -17.90 | -1.29 | 1.93 |
45 | NATIONALUM | 190.27 | -2.43 | -1.26 | 91.36 |
46 | PRESTIGE | 1637.1 | -20.30 | -1.22 | 7.55 |
47 | GODREJPROP | 2314.5 | -28.60 | -1.22 | 5.22 |
48 | HONAUT | 38875.0 | -480.00 | -1.22 | 0.09 |
49 | LICHSGFIN | 611.35 | -7.50 | -1.21 | 14.00 |
50 | LINDEINDIA | 6575.5 | -80.00 | -1.20 | 0.89 |
51 | ETERNAL | 261.0 | -3.15 | -1.19 | 172.21 |
52 | TRENT | 6144.0 | -73.50 | -1.18 | 5.58 |
53 | SONACOMS | 475.9 | -5.45 | -1.13 | 26.77 |
54 | BOSCHLTD | 32315.0 | -365.00 | -1.12 | 0.14 |
55 | LTTS | 4354.2 | -47.90 | -1.09 | 0.95 |
56 | EMAMILTD | 565.45 | -6.15 | -1.08 | 13.41 |
57 | ADANIENSOL | 872.4 | -9.35 | -1.06 | 18.74 |
58 | M&MFIN | 267.15 | -2.80 | -1.04 | 16.58 |
59 | GLAXO | 3353.3 | -34.80 | -1.03 | 1.23 |
60 | COCHINSHIP | 2045.2 | -20.60 | -1.00 | 18.94 |
61 | PHOENIXLTD | 1546.3 | -15.40 | -0.99 | 4.48 |
62 | ADANIGREEN | 1015.7 | -9.90 | -0.97 | 18.37 |
63 | ICICIBANK | 1432.0 | -13.80 | -0.95 | 77.61 |
64 | HDFCAMC | 5143.0 | -48.80 | -0.94 | 1.74 |
65 | TECHM | 1671.2 | -15.80 | -0.94 | 16.89 |
66 | TCS | 3429.7 | -32.30 | -0.93 | 23.75 |
67 | KPITTECH | 1247.3 | -11.40 | -0.91 | 15.21 |
68 | PFC | 423.65 | -3.75 | -0.88 | 59.86 |
69 | DALBHARAT | 2188.9 | -18.70 | -0.85 | 4.58 |
70 | GICRE | 381.9 | -3.25 | -0.84 | 7.00 |
71 | TVSMOTOR | 2893.6 | -24.40 | -0.84 | 8.41 |
72 | GODREJCP | 1168.6 | -9.80 | -0.83 | 5.40 |
73 | ASTRAL | 1494.4 | -12.40 | -0.82 | 4.63 |
74 | IGL | 216.09 | -1.78 | -0.82 | 27.97 |
75 | NIACL | 190.94 | -1.54 | -0.80 | 6.08 |
76 | POWERGRID | 297.55 | -2.35 | -0.78 | 123.49 |
77 | SUZLON | 67.2 | -0.52 | -0.77 | 493.16 |
78 | IRCTC | 775.5 | -6.00 | -0.77 | 8.87 |
79 | TORNTPOWER | 1456.7 | -10.90 | -0.74 | 3.97 |
80 | TIINDIA | 3087.0 | -22.00 | -0.71 | 2.87 |
81 | MARICO | 717.3 | -5.05 | -0.70 | 12.03 |
82 | NTPC | 332.6 | -2.30 | -0.69 | 89.03 |
83 | ABFRL | 74.51 | -0.49 | -0.65 | 127.49 |
84 | PETRONET | 299.95 | -1.95 | -0.65 | 38.36 |
85 | NYKAA | 207.05 | -1.34 | -0.64 | 38.48 |
86 | GAIL | 189.62 | -1.22 | -0.64 | 89.69 |
87 | BHEL | 264.65 | -1.65 | -0.62 | 63.69 |
88 | TATAMOTORS | 683.8 | -4.20 | -0.61 | 68.66 |
89 | SUNTV | 594.75 | -3.65 | -0.61 | 0.94 |
90 | AWL | 258.4 | -1.55 | -0.60 | 12.66 |
91 | HCLTECH | 1718.3 | -10.30 | -0.60 | 16.40 |
92 | DABUR | 482.4 | -2.85 | -0.59 | 16.18 |
93 | COALINDIA | 389.75 | -2.20 | -0.56 | 59.97 |
94 | HDFCLIFE | 809.9 | -4.40 | -0.54 | 25.97 |
95 | WIPRO | 264.55 | -1.43 | -0.54 | 38.86 |
96 | LLOYDSME | 1580.4 | -8.50 | -0.53 | 4.88 |
97 | SUNPHARMA | 1667.2 | -8.50 | -0.51 | 32.98 |
98 | DRREDDY | 1276.8 | -6.50 | -0.51 | 18.51 |
99 | BANKBARODA | 247.54 | -1.24 | -0.50 | 127.91 |
100 | EXIDEIND | 385.85 | -1.90 | -0.49 | 7.35 |
101 | RECLTD | 400.45 | -1.95 | -0.48 | 68.64 |
102 | GVT&D | 2349.8 | -11.30 | -0.48 | 3.90 |
103 | RVNL | 395.85 | -1.85 | -0.47 | 38.13 |
104 | ESCORTS | 3319.6 | -15.00 | -0.45 | 0.99 |
105 | NHPC | 85.47 | -0.34 | -0.40 | 75.21 |
106 | PREMIERENE | 1056.9 | -4.20 | -0.40 | 40.63 |
107 | AIAENG | 3296.8 | -13.00 | -0.39 | 0.24 |
108 | MRPL | 142.79 | -0.54 | -0.38 | 28.16 |
109 | SYNGENE | 636.6 | -2.30 | -0.36 | 4.15 |
110 | SUPREMEIND | 4375.8 | -15.60 | -0.36 | 3.65 |
111 | SUNDARMFIN | 5155.5 | -18.00 | -0.35 | 1.49 |
112 | ONGC | 243.37 | -0.84 | -0.34 | 84.70 |
113 | ITC | 415.1 | -1.35 | -0.32 | 136.70 |
114 | OFSS | 8957.5 | -28.50 | -0.32 | 1.41 |
115 | TATACONSUM | 1095.6 | -3.30 | -0.30 | 9.72 |
116 | PIDILITIND | 3045.8 | -8.60 | -0.28 | 2.42 |
117 | BAJAJHLDNG | 14341.0 | -38.00 | -0.26 | 0.87 |
118 | HEROMOTOCO | 4226.0 | -11.10 | -0.26 | 4.81 |
119 | BAJAJHFL | 121.54 | -0.31 | -0.25 | 40.59 |
120 | MSUMI | 59.57 | -0.15 | -0.25 | 22.85 |
121 | APOLLOTYRE | 447.7 | -1.10 | -0.25 | 4.20 |
122 | LTIM | 5304.0 | -13.00 | -0.24 | 2.42 |
123 | JKCEMENT | 6136.0 | -14.00 | -0.23 | 1.05 |
124 | M&M | 3176.1 | -7.10 | -0.22 | 14.07 |
125 | ADANIPORTS | 1447.0 | -3.20 | -0.22 | 21.35 |
126 | HAVELLS | 1547.9 | -3.20 | -0.21 | 6.63 |
127 | AUROPHARMA | 1132.5 | -2.30 | -0.20 | 9.62 |
128 | INDIGO | 5965.0 | -11.50 | -0.19 | 12.90 |
129 | LICI | 970.95 | -1.85 | -0.19 | 9.05 |
130 | INDUSTOWER | 420.35 | -0.75 | -0.18 | 96.32 |
131 | MOTILALOFS | 868.6 | -1.45 | -0.17 | 12.00 |
132 | IRFC | 141.5 | -0.22 | -0.16 | 83.16 |
133 | CRISIL | 6040.0 | -8.00 | -0.13 | 0.91 |
134 | HINDZINC | 450.35 | -0.50 | -0.11 | 40.10 |
135 | BAJAJFINSV | 2053.8 | -2.20 | -0.11 | 10.02 |
136 | COFORGE | 1922.5 | -2.00 | -0.10 | 23.77 |
137 | LT | 3666.7 | -3.10 | -0.08 | 10.54 |
138 | SJVN | 100.45 | -0.08 | -0.08 | 51.66 |
139 | TATATECH | 710.45 | -0.55 | -0.08 | 9.05 |
140 | PERSISTENT | 6038.5 | -3.00 | -0.05 | 4.12 |
141 | UBL | 1950.3 | -0.80 | -0.04 | 1.48 |
142 | SBIN | 820.3 | -0.05 | -0.01 | 114.56 |