SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | THERMAX | 3423.1 | -112.70 | -3.19 | 5.00 |
2 | LINDEINDIA | 6522.5 | -210.00 | -3.12 | 2.32 |
3 | MRF | 134430.0 | -3750.00 | -2.71 | 0.25 |
4 | MEDANTA | 1131.5 | -31.50 | -2.71 | 9.32 |
5 | AIAENG | 3269.6 | -90.40 | -2.69 | 6.24 |
6 | BANKINDIA | 113.18 | -2.50 | -2.16 | 145.98 |
7 | SIEMENS | 3214.2 | -70.60 | -2.15 | 10.01 |
8 | JKCEMENT | 5693.5 | -120.50 | -2.07 | 4.92 |
9 | FLUOROCHEM | 3383.4 | -63.20 | -1.83 | 2.46 |
10 | EMAMILTD | 553.05 | -10.30 | -1.83 | 8.30 |
11 | APOLLOTYRE | 439.8 | -7.30 | -1.63 | 23.05 |
12 | BERGEPAINT | 535.75 | -8.75 | -1.61 | 37.01 |
13 | KPRMILL | 1096.2 | -17.70 | -1.59 | 9.99 |
14 | MANKIND | 2288.8 | -36.40 | -1.57 | 12.24 |
15 | SHREECEM | 28875.0 | -435.00 | -1.48 | 2.97 |
16 | BAJAJ-AUTO | 8371.0 | -125.00 | -1.47 | 5.68 |
17 | TATATECH | 706.65 | -10.55 | -1.47 | 43.70 |
18 | 3MINDIA | 28490.0 | -385.00 | -1.33 | 0.05 |
19 | ADANIPOWER | 530.25 | -6.25 | -1.16 | 95.48 |
20 | MUTHOOTFIN | 2606.4 | -30.70 | -1.16 | 6.35 |
21 | OIL | 464.9 | -4.95 | -1.05 | 35.32 |
22 | HEROMOTOCO | 4338.5 | -45.80 | -1.04 | 11.59 |
23 | GUJGASLTD | 449.25 | -4.60 | -1.01 | 10.77 |
24 | ATGL | 617.1 | -5.50 | -0.88 | 44.55 |
25 | ESCORTS | 3228.4 | -23.80 | -0.73 | 4.04 |
26 | KEI | 3574.5 | -26.30 | -0.73 | 2.32 |
27 | SUNTV | 607.8 | -4.35 | -0.71 | 13.86 |
28 | STARHEALTH | 425.75 | -2.85 | -0.66 | 8.85 |
29 | IPCALAB | 1354.4 | -7.80 | -0.57 | 4.75 |
30 | UBL | 1943.7 | -9.70 | -0.50 | 2.57 |
31 | GODREJCP | 1189.4 | -4.60 | -0.39 | 36.30 |
32 | PIDILITIND | 2956.1 | -11.20 | -0.38 | 5.22 |
33 | BOSCHLTD | 32290.0 | -85.00 | -0.26 | 0.24 |
34 | ALKEM | 4773.5 | -8.50 | -0.18 | 8.10 |
35 | GLENMARK | 1636.7 | -2.50 | -0.15 | 11.57 |
36 | DALBHARAT | 2040.2 | -3.10 | -0.15 | 6.84 |
37 | ACC | 1823.0 | -2.60 | -0.14 | 4.66 |
38 | UNITDSPR | 1458.9 | -1.90 | -0.13 | 16.52 |
39 | APLAPOLLO | 1769.8 | -2.10 | -0.12 | 15.81 |
40 | MARUTI | 12791.0 | -15.00 | -0.12 | 6.52 |
41 | HONAUT | 37510.0 | -35.00 | -0.09 | 0.13 |
42 | DRREDDY | 1325.3 | -0.80 | -0.06 | 18.44 |
43 | AWL | 256.7 | -0.15 | -0.06 | 16.32 |
44 | IOC | 138.65 | -0.02 | -0.01 | 336.90 |