SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 IREDA 160.0 -9.64 -5.68 405.60
2 POWERINDIA 18570.0 -905.00 -4.65 1.41
3 BSE 2371.1 -95.20 -3.86 71.18
4 GODREJIND 1095.6 -38.40 -3.39 1.11
5 SOLARINDS 15420.0 -484.00 -3.04 1.76
6 APOLLOTYRE 458.6 -13.65 -2.89 10.96
7 MAZDOCK 3174.5 -88.50 -2.71 14.72
8 MAXHEALTH 1219.2 -32.40 -2.59 23.49
9 APARINDS 8671.5 -228.50 -2.57 0.67
10 TATACOMM 1711.8 -41.60 -2.37 8.74
11 SRF 3182.5 -77.10 -2.37 2.38
12 SBICARD 913.45 -22.05 -2.36 5.44
13 UNOMINDA 1073.0 -25.60 -2.33 6.03
14 KEI 3612.3 -84.30 -2.28 1.33
15 GODREJPROP 2206.3 -49.90 -2.21 8.13
16 LLOYDSME 1488.9 -33.60 -2.21 2.69
17 IDEA 7.17 -0.16 -2.18 3418.30
18 MRPL 142.44 -3.12 -2.14 17.02
19 EXIDEIND 380.65 -8.30 -2.13 12.16
20 POLICYBZR 1793.8 -38.30 -2.09 12.38
21 AIAENG 3359.7 -70.70 -2.06 0.24
22 GVT&D 2332.9 -49.00 -2.06 5.04
23 CONCOR 614.95 -12.90 -2.05 7.66
24 BDL 1856.6 -36.20 -1.91 21.36
25 WAAREEENER 3112.1 -58.50 -1.85 15.05
26 GMRAIRPORT 90.61 -1.69 -1.83 69.45
27 IDFCFIRSTB 75.23 -1.40 -1.83 165.15
28 PERSISTENT 5578.5 -102.00 -1.80 2.61
29 HDFCAMC 5116.0 -91.50 -1.76 2.37
30 COCHINSHIP 1982.8 -34.90 -1.73 12.23
31 NIACL 183.52 -3.20 -1.71 2.73
32 FEDERALBNK 207.38 -3.60 -1.71 40.09
33 PETRONET 299.85 -5.20 -1.70 26.29
34 SUNDARMFIN 4991.0 -86.50 -1.70 0.67
35 EMAMILTD 587.0 -10.15 -1.70 6.04
36 MSUMI 63.41 -1.07 -1.66 60.24
37 SONACOMS 447.15 -7.50 -1.65 30.34
38 BHARATFORG 1214.8 -20.00 -1.62 9.16
39 SCHAEFFLER 4155.4 -68.10 -1.61 0.29
40 OFSS 8636.0 -141.00 -1.61 1.84
41 BANDHANBNK 175.59 -2.67 -1.50 35.36
42 COLPAL 2376.1 -35.20 -1.46 8.04
43 ABFRL 76.85 -1.11 -1.42 48.65
44 ASHOKLEY 246.25 -3.55 -1.42 53.84
45 IRB 47.6 -0.67 -1.39 91.67
46 PHOENIXLTD 1488.9 -20.70 -1.37 3.35
47 JUBLFOOD 678.6 -9.40 -1.37 8.51
48 IRCTC 773.7 -10.50 -1.34 5.12
49 UPL 652.8 -8.85 -1.34 21.46
50 TORNTPOWER 1408.1 -18.60 -1.30 2.90
51 SYNGENE 626.15 -8.15 -1.28 10.69
52 GUJGASLTD 467.3 -6.00 -1.27 1.20
53 NAM-INDIA 804.85 -10.25 -1.26 10.10
54 HINDPETRO 435.9 -5.35 -1.21 26.27
55 OIL 432.3 -5.20 -1.19 25.16
56 MAHABANK 55.95 -0.67 -1.18 103.68
57 TATAELXSI 6066.0 -71.50 -1.16 15.78
58 FORTIS 764.55 -8.90 -1.15 20.36
59 POLYCAB 6705.5 -75.50 -1.11 3.11
60 ASTRAL 1475.1 -16.50 -1.11 6.18
61 ATGL 644.75 -7.20 -1.10 4.28
62 LTF 204.59 -2.18 -1.05 40.61
63 COFORGE 1867.8 -19.90 -1.05 20.93
64 TIINDIA 2869.8 -29.70 -1.02 4.00
65 IGL 218.38 -2.24 -1.02 18.64
66 APLAPOLLO 1701.8 -17.40 -1.01 4.04
67 BHEL 258.7 -2.60 -1.00 33.95
68 MFSL 1567.2 -15.60 -0.99 9.37
69 BERGEPAINT 572.55 -5.65 -0.98 2.78
70 PREMIERENE 1105.0 -10.80 -0.97 17.32
71 KALYANKJIL 582.15 -5.65 -0.96 25.13
72 ACC 1982.5 -19.00 -0.95 4.72
73 ABCAPITAL 269.45 -2.55 -0.94 18.51
74 FLUOROCHEM 3383.4 -31.20 -0.91 1.27
75 AUBANK 821.0 -7.20 -0.87 17.68
76 SUPREMEIND 4114.2 -35.00 -0.84 1.07
77 ENDURANCE 2623.0 -21.50 -0.81 0.52
78 RVNL 381.65 -3.05 -0.79 31.94
79 MPHASIS 2838.8 -22.30 -0.78 5.10
80 HONAUT 40320.0 -315.00 -0.78 0.03
81 YESBANK 19.66 -0.15 -0.76 432.14
82 ESCORTS 3300.3 -24.00 -0.72 0.37
83 M&MFIN 265.8 -1.80 -0.67 18.38
84 TATAINVEST 6605.5 -44.50 -0.67 0.17
85 PAGEIND 47930.0 -315.00 -0.65 0.09
86 MOTILALOFS 934.4 -5.60 -0.60 14.91
87 STARHEALTH 424.8 -2.35 -0.55 4.95
88 UBL 1960.1 -9.80 -0.50 1.70
89 AUROPHARMA 1124.8 -5.10 -0.45 10.59
90 GICRE 375.25 -1.60 -0.42 4.94
91 OBEROIRLTY 1835.5 -7.60 -0.41 2.36
92 DIXON 15786.0 -63.00 -0.40 2.85
93 ABBOTINDIA 34420.0 -135.00 -0.39 0.03
94 OLAELEC 39.8 -0.15 -0.38 286.32
95 SAIL 134.33 -0.45 -0.33 96.56
96 HUDCO 230.71 -0.65 -0.28 42.40
97 GLAXO 3243.8 -8.10 -0.25 0.44
98 MARICO 725.65 -1.30 -0.18 12.63
99 MUTHOOTFIN 2640.6 -4.20 -0.16 3.91
100 LICHSGFIN 604.65 -0.85 -0.14 14.32
101 3MINDIA 29700.0 -40.00 -0.13 0.03
102 PRESTIGE 1695.0 -1.50 -0.09 8.74
103 UNIONBANK 143.74 -0.12 -0.08 92.04
104 SUNTV 566.5 -0.45 -0.08 2.51
105 SUZLON 65.92 -0.05 -0.08 327.62
106 KPRMILL 1200.2 -0.90 -0.07 5.37
107 AWL 269.9 -0.15 -0.06 17.16
108 360ONE 1194.0 -0.40 -0.03 4.56
109 BHARTIHEXA 1791.1 -0.50 -0.03 2.56
110 MRF 148240.0 -40.00 -0.03 0.07
111 LUPIN 1894.7 -0.10 -0.01 15.11
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.