SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | GLAXO | 2774.0 | -89.80 | -3.14 | 1.20 |
2 | WAAREEENER | 3634.2 | -105.60 | -2.82 | 66.00 |
3 | JSL | 740.95 | -20.25 | -2.66 | 6.60 |
4 | SONACOMS | 428.3 | -11.65 | -2.65 | 32.57 |
5 | JUBLFOOD | 635.15 | -16.50 | -2.53 | 15.10 |
6 | MEDANTA | 1322.3 | -33.30 | -2.46 | 2.44 |
7 | BERGEPAINT | 539.35 | -12.00 | -2.18 | 4.98 |
8 | ENDURANCE | 2867.0 | -58.70 | -2.01 | 0.78 |
9 | OFSS | 8979.0 | -158.50 | -1.73 | 3.69 |
10 | GUJGASLTD | 431.05 | -6.80 | -1.55 | 2.84 |
11 | AUROPHARMA | 1094.4 | -14.80 | -1.33 | 7.94 |
12 | BHARTIHEXA | 1706.2 | -21.50 | -1.24 | 1.53 |
13 | UPL | 693.1 | -8.55 | -1.22 | 15.39 |
14 | MFSL | 1586.7 | -18.70 | -1.16 | 1.98 |
15 | FEDERALBNK | 194.36 | -2.29 | -1.16 | 47.96 |
16 | PREMIERENE | 1055.2 | -11.85 | -1.11 | 12.83 |
17 | PIIND | 3701.0 | -40.10 | -1.07 | 0.81 |
18 | JKCEMENT | 6555.0 | -70.00 | -1.06 | 0.53 |
19 | MAHABANK | 54.05 | -0.57 | -1.04 | 52.78 |
20 | PATANJALI | 592.7 | -6.20 | -1.04 | 10.47 |
21 | BANDHANBNK | 164.87 | -1.72 | -1.03 | 21.81 |
22 | EXIDEIND | 418.55 | -4.15 | -0.98 | 18.69 |
23 | BALKRISIND | 2388.7 | -22.80 | -0.95 | 2.71 |
24 | THERMAX | 3311.5 | -31.30 | -0.94 | 0.50 |
25 | COLPAL | 2353.7 | -20.90 | -0.88 | 3.51 |
26 | MRPL | 126.49 | -1.12 | -0.88 | 10.11 |
27 | ABFRL | 88.38 | -0.77 | -0.86 | 84.08 |
28 | 3MINDIA | 30715.0 | -255.00 | -0.82 | 0.02 |
29 | CRISIL | 5001.2 | -38.00 | -0.75 | 0.25 |
30 | MANKIND | 2579.6 | -19.40 | -0.75 | 1.81 |
31 | SUNTV | 556.1 | -4.10 | -0.73 | 1.51 |
32 | MPHASIS | 2904.2 | -21.30 | -0.73 | 2.71 |
33 | KPITTECH | 1252.9 | -8.40 | -0.67 | 4.54 |
34 | BANKINDIA | 117.34 | -0.76 | -0.64 | 49.37 |
35 | AUBANK | 706.65 | -4.30 | -0.60 | 17.40 |
36 | KALYANKJIL | 502.75 | -3.05 | -0.60 | 12.32 |
37 | PRESTIGE | 1549.7 | -9.20 | -0.59 | 3.13 |
38 | YESBANK | 20.86 | -0.12 | -0.57 | 706.94 |
39 | SJVN | 93.05 | -0.53 | -0.57 | 27.14 |
40 | IDFCFIRSTB | 72.04 | -0.40 | -0.55 | 88.98 |
41 | TATAELXSI | 5721.5 | -31.00 | -0.54 | 1.41 |
42 | LLOYDSME | 1296.5 | -6.50 | -0.50 | 1.90 |
43 | APOLLOTYRE | 475.45 | -2.35 | -0.49 | 13.91 |
44 | SUNDARMFIN | 4472.3 | -21.20 | -0.47 | 0.44 |
45 | SRF | 2971.7 | -13.80 | -0.46 | 3.81 |
46 | SCHAEFFLER | 3953.3 | -16.50 | -0.42 | 0.19 |
47 | POLICYBZR | 1803.8 | -7.50 | -0.41 | 3.51 |
48 | PAYTM | 1219.0 | -5.00 | -0.41 | 13.22 |
49 | COFORGE | 1764.0 | -7.00 | -0.40 | 11.56 |
50 | PAGEIND | 44130.0 | -135.00 | -0.30 | 0.06 |
51 | PETRONET | 277.95 | -0.80 | -0.29 | 22.18 |
52 | ESCORTS | 3689.1 | -9.10 | -0.25 | 0.77 |
53 | CUMMINSIND | 4030.4 | -9.30 | -0.23 | 3.62 |
54 | GICRE | 369.4 | -0.75 | -0.20 | 4.34 |
55 | COROMANDEL | 2228.8 | -4.50 | -0.20 | 2.67 |
56 | BHEL | 228.72 | -0.36 | -0.16 | 75.75 |
57 | OBEROIRLTY | 1601.9 | -1.90 | -0.12 | 11.78 |
58 | ATGL | 605.6 | -0.65 | -0.11 | 3.88 |
59 | BLUESTARCO | 1884.9 | -1.90 | -0.10 | 1.33 |
60 | UNOMINDA | 1281.0 | -1.20 | -0.09 | 4.38 |
61 | STARHEALTH | 443.35 | -0.35 | -0.08 | 4.09 |
62 | LINDEINDIA | 6439.0 | -4.00 | -0.06 | 0.09 |
63 | M&MFIN | 271.35 | -0.15 | -0.06 | 10.90 |
64 | TORNTPOWER | 1267.8 | -0.50 | -0.04 | 1.96 |
65 | EMAMILTD | 601.95 | -0.10 | -0.02 | 2.02 |
66 | NIACL | 192.5 | -0.03 | -0.02 | 4.15 |
67 | HDFCAMC | 5798.5 | -0.50 | -0.01 | 1.80 |