SL.No. Company Price Rs. Change % Change Volume (Lakh)
1 GLAXO 2774.0 -89.80 -3.14 1.20
2 WAAREEENER 3634.2 -105.60 -2.82 66.00
3 JSL 740.95 -20.25 -2.66 6.60
4 SONACOMS 428.3 -11.65 -2.65 32.57
5 JUBLFOOD 635.15 -16.50 -2.53 15.10
6 MEDANTA 1322.3 -33.30 -2.46 2.44
7 BERGEPAINT 539.35 -12.00 -2.18 4.98
8 ENDURANCE 2867.0 -58.70 -2.01 0.78
9 OFSS 8979.0 -158.50 -1.73 3.69
10 GUJGASLTD 431.05 -6.80 -1.55 2.84
11 AUROPHARMA 1094.4 -14.80 -1.33 7.94
12 BHARTIHEXA 1706.2 -21.50 -1.24 1.53
13 UPL 693.1 -8.55 -1.22 15.39
14 MFSL 1586.7 -18.70 -1.16 1.98
15 FEDERALBNK 194.36 -2.29 -1.16 47.96
16 PREMIERENE 1055.2 -11.85 -1.11 12.83
17 PIIND 3701.0 -40.10 -1.07 0.81
18 JKCEMENT 6555.0 -70.00 -1.06 0.53
19 MAHABANK 54.05 -0.57 -1.04 52.78
20 PATANJALI 592.7 -6.20 -1.04 10.47
21 BANDHANBNK 164.87 -1.72 -1.03 21.81
22 EXIDEIND 418.55 -4.15 -0.98 18.69
23 BALKRISIND 2388.7 -22.80 -0.95 2.71
24 THERMAX 3311.5 -31.30 -0.94 0.50
25 COLPAL 2353.7 -20.90 -0.88 3.51
26 MRPL 126.49 -1.12 -0.88 10.11
27 ABFRL 88.38 -0.77 -0.86 84.08
28 3MINDIA 30715.0 -255.00 -0.82 0.02
29 CRISIL 5001.2 -38.00 -0.75 0.25
30 MANKIND 2579.6 -19.40 -0.75 1.81
31 SUNTV 556.1 -4.10 -0.73 1.51
32 MPHASIS 2904.2 -21.30 -0.73 2.71
33 KPITTECH 1252.9 -8.40 -0.67 4.54
34 BANKINDIA 117.34 -0.76 -0.64 49.37
35 AUBANK 706.65 -4.30 -0.60 17.40
36 KALYANKJIL 502.75 -3.05 -0.60 12.32
37 PRESTIGE 1549.7 -9.20 -0.59 3.13
38 YESBANK 20.86 -0.12 -0.57 706.94
39 SJVN 93.05 -0.53 -0.57 27.14
40 IDFCFIRSTB 72.04 -0.40 -0.55 88.98
41 TATAELXSI 5721.5 -31.00 -0.54 1.41
42 LLOYDSME 1296.5 -6.50 -0.50 1.90
43 APOLLOTYRE 475.45 -2.35 -0.49 13.91
44 SUNDARMFIN 4472.3 -21.20 -0.47 0.44
45 SRF 2971.7 -13.80 -0.46 3.81
46 SCHAEFFLER 3953.3 -16.50 -0.42 0.19
47 POLICYBZR 1803.8 -7.50 -0.41 3.51
48 PAYTM 1219.0 -5.00 -0.41 13.22
49 COFORGE 1764.0 -7.00 -0.40 11.56
50 PAGEIND 44130.0 -135.00 -0.30 0.06
51 PETRONET 277.95 -0.80 -0.29 22.18
52 ESCORTS 3689.1 -9.10 -0.25 0.77
53 CUMMINSIND 4030.4 -9.30 -0.23 3.62
54 GICRE 369.4 -0.75 -0.20 4.34
55 COROMANDEL 2228.8 -4.50 -0.20 2.67
56 BHEL 228.72 -0.36 -0.16 75.75
57 OBEROIRLTY 1601.9 -1.90 -0.12 11.78
58 ATGL 605.6 -0.65 -0.11 3.88
59 BLUESTARCO 1884.9 -1.90 -0.10 1.33
60 UNOMINDA 1281.0 -1.20 -0.09 4.38
61 STARHEALTH 443.35 -0.35 -0.08 4.09
62 LINDEINDIA 6439.0 -4.00 -0.06 0.09
63 M&MFIN 271.35 -0.15 -0.06 10.90
64 TORNTPOWER 1267.8 -0.50 -0.04 1.96
65 EMAMILTD 601.95 -0.10 -0.02 2.02
66 NIACL 192.5 -0.03 -0.02 4.15
67 HDFCAMC 5798.5 -0.50 -0.01 1.80
Insight market
Copyright © 2025 All rights reserved with INVESMATE INSIGHTS PRIVATE LIMITED | All logos and Trademarks registered with their respective owners.