SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | IREDA | 160.0 | -9.64 | -5.68 | 405.60 |
2 | POWERINDIA | 18570.0 | -905.00 | -4.65 | 1.41 |
3 | BSE | 2371.1 | -95.20 | -3.86 | 71.18 |
4 | GODREJIND | 1095.6 | -38.40 | -3.39 | 1.11 |
5 | SOLARINDS | 15420.0 | -484.00 | -3.04 | 1.76 |
6 | APOLLOTYRE | 458.6 | -13.65 | -2.89 | 10.96 |
7 | MAZDOCK | 3174.5 | -88.50 | -2.71 | 14.72 |
8 | MAXHEALTH | 1219.2 | -32.40 | -2.59 | 23.49 |
9 | APARINDS | 8671.5 | -228.50 | -2.57 | 0.67 |
10 | TATACOMM | 1711.8 | -41.60 | -2.37 | 8.74 |
11 | SRF | 3182.5 | -77.10 | -2.37 | 2.38 |
12 | SBICARD | 913.45 | -22.05 | -2.36 | 5.44 |
13 | UNOMINDA | 1073.0 | -25.60 | -2.33 | 6.03 |
14 | KEI | 3612.3 | -84.30 | -2.28 | 1.33 |
15 | GODREJPROP | 2206.3 | -49.90 | -2.21 | 8.13 |
16 | LLOYDSME | 1488.9 | -33.60 | -2.21 | 2.69 |
17 | IDEA | 7.17 | -0.16 | -2.18 | 3418.30 |
18 | MRPL | 142.44 | -3.12 | -2.14 | 17.02 |
19 | EXIDEIND | 380.65 | -8.30 | -2.13 | 12.16 |
20 | POLICYBZR | 1793.8 | -38.30 | -2.09 | 12.38 |
21 | AIAENG | 3359.7 | -70.70 | -2.06 | 0.24 |
22 | GVT&D | 2332.9 | -49.00 | -2.06 | 5.04 |
23 | CONCOR | 614.95 | -12.90 | -2.05 | 7.66 |
24 | BDL | 1856.6 | -36.20 | -1.91 | 21.36 |
25 | WAAREEENER | 3112.1 | -58.50 | -1.85 | 15.05 |
26 | GMRAIRPORT | 90.61 | -1.69 | -1.83 | 69.45 |
27 | IDFCFIRSTB | 75.23 | -1.40 | -1.83 | 165.15 |
28 | PERSISTENT | 5578.5 | -102.00 | -1.80 | 2.61 |
29 | HDFCAMC | 5116.0 | -91.50 | -1.76 | 2.37 |
30 | COCHINSHIP | 1982.8 | -34.90 | -1.73 | 12.23 |
31 | NIACL | 183.52 | -3.20 | -1.71 | 2.73 |
32 | FEDERALBNK | 207.38 | -3.60 | -1.71 | 40.09 |
33 | PETRONET | 299.85 | -5.20 | -1.70 | 26.29 |
34 | SUNDARMFIN | 4991.0 | -86.50 | -1.70 | 0.67 |
35 | EMAMILTD | 587.0 | -10.15 | -1.70 | 6.04 |
36 | MSUMI | 63.41 | -1.07 | -1.66 | 60.24 |
37 | SONACOMS | 447.15 | -7.50 | -1.65 | 30.34 |
38 | BHARATFORG | 1214.8 | -20.00 | -1.62 | 9.16 |
39 | SCHAEFFLER | 4155.4 | -68.10 | -1.61 | 0.29 |
40 | OFSS | 8636.0 | -141.00 | -1.61 | 1.84 |
41 | BANDHANBNK | 175.59 | -2.67 | -1.50 | 35.36 |
42 | COLPAL | 2376.1 | -35.20 | -1.46 | 8.04 |
43 | ABFRL | 76.85 | -1.11 | -1.42 | 48.65 |
44 | ASHOKLEY | 246.25 | -3.55 | -1.42 | 53.84 |
45 | IRB | 47.6 | -0.67 | -1.39 | 91.67 |
46 | PHOENIXLTD | 1488.9 | -20.70 | -1.37 | 3.35 |
47 | JUBLFOOD | 678.6 | -9.40 | -1.37 | 8.51 |
48 | IRCTC | 773.7 | -10.50 | -1.34 | 5.12 |
49 | UPL | 652.8 | -8.85 | -1.34 | 21.46 |
50 | TORNTPOWER | 1408.1 | -18.60 | -1.30 | 2.90 |
51 | SYNGENE | 626.15 | -8.15 | -1.28 | 10.69 |
52 | GUJGASLTD | 467.3 | -6.00 | -1.27 | 1.20 |
53 | NAM-INDIA | 804.85 | -10.25 | -1.26 | 10.10 |
54 | HINDPETRO | 435.9 | -5.35 | -1.21 | 26.27 |
55 | OIL | 432.3 | -5.20 | -1.19 | 25.16 |
56 | MAHABANK | 55.95 | -0.67 | -1.18 | 103.68 |
57 | TATAELXSI | 6066.0 | -71.50 | -1.16 | 15.78 |
58 | FORTIS | 764.55 | -8.90 | -1.15 | 20.36 |
59 | POLYCAB | 6705.5 | -75.50 | -1.11 | 3.11 |
60 | ASTRAL | 1475.1 | -16.50 | -1.11 | 6.18 |
61 | ATGL | 644.75 | -7.20 | -1.10 | 4.28 |
62 | LTF | 204.59 | -2.18 | -1.05 | 40.61 |
63 | COFORGE | 1867.8 | -19.90 | -1.05 | 20.93 |
64 | TIINDIA | 2869.8 | -29.70 | -1.02 | 4.00 |
65 | IGL | 218.38 | -2.24 | -1.02 | 18.64 |
66 | APLAPOLLO | 1701.8 | -17.40 | -1.01 | 4.04 |
67 | BHEL | 258.7 | -2.60 | -1.00 | 33.95 |
68 | MFSL | 1567.2 | -15.60 | -0.99 | 9.37 |
69 | BERGEPAINT | 572.55 | -5.65 | -0.98 | 2.78 |
70 | PREMIERENE | 1105.0 | -10.80 | -0.97 | 17.32 |
71 | KALYANKJIL | 582.15 | -5.65 | -0.96 | 25.13 |
72 | ACC | 1982.5 | -19.00 | -0.95 | 4.72 |
73 | ABCAPITAL | 269.45 | -2.55 | -0.94 | 18.51 |
74 | FLUOROCHEM | 3383.4 | -31.20 | -0.91 | 1.27 |
75 | AUBANK | 821.0 | -7.20 | -0.87 | 17.68 |
76 | SUPREMEIND | 4114.2 | -35.00 | -0.84 | 1.07 |
77 | ENDURANCE | 2623.0 | -21.50 | -0.81 | 0.52 |
78 | RVNL | 381.65 | -3.05 | -0.79 | 31.94 |
79 | MPHASIS | 2838.8 | -22.30 | -0.78 | 5.10 |
80 | HONAUT | 40320.0 | -315.00 | -0.78 | 0.03 |
81 | YESBANK | 19.66 | -0.15 | -0.76 | 432.14 |
82 | ESCORTS | 3300.3 | -24.00 | -0.72 | 0.37 |
83 | M&MFIN | 265.8 | -1.80 | -0.67 | 18.38 |
84 | TATAINVEST | 6605.5 | -44.50 | -0.67 | 0.17 |
85 | PAGEIND | 47930.0 | -315.00 | -0.65 | 0.09 |
86 | MOTILALOFS | 934.4 | -5.60 | -0.60 | 14.91 |
87 | STARHEALTH | 424.8 | -2.35 | -0.55 | 4.95 |
88 | UBL | 1960.1 | -9.80 | -0.50 | 1.70 |
89 | AUROPHARMA | 1124.8 | -5.10 | -0.45 | 10.59 |
90 | GICRE | 375.25 | -1.60 | -0.42 | 4.94 |
91 | OBEROIRLTY | 1835.5 | -7.60 | -0.41 | 2.36 |
92 | DIXON | 15786.0 | -63.00 | -0.40 | 2.85 |
93 | ABBOTINDIA | 34420.0 | -135.00 | -0.39 | 0.03 |
94 | OLAELEC | 39.8 | -0.15 | -0.38 | 286.32 |
95 | SAIL | 134.33 | -0.45 | -0.33 | 96.56 |
96 | HUDCO | 230.71 | -0.65 | -0.28 | 42.40 |
97 | GLAXO | 3243.8 | -8.10 | -0.25 | 0.44 |
98 | MARICO | 725.65 | -1.30 | -0.18 | 12.63 |
99 | MUTHOOTFIN | 2640.6 | -4.20 | -0.16 | 3.91 |
100 | LICHSGFIN | 604.65 | -0.85 | -0.14 | 14.32 |
101 | 3MINDIA | 29700.0 | -40.00 | -0.13 | 0.03 |
102 | PRESTIGE | 1695.0 | -1.50 | -0.09 | 8.74 |
103 | UNIONBANK | 143.74 | -0.12 | -0.08 | 92.04 |
104 | SUNTV | 566.5 | -0.45 | -0.08 | 2.51 |
105 | SUZLON | 65.92 | -0.05 | -0.08 | 327.62 |
106 | KPRMILL | 1200.2 | -0.90 | -0.07 | 5.37 |
107 | AWL | 269.9 | -0.15 | -0.06 | 17.16 |
108 | 360ONE | 1194.0 | -0.40 | -0.03 | 4.56 |
109 | BHARTIHEXA | 1791.1 | -0.50 | -0.03 | 2.56 |
110 | MRF | 148240.0 | -40.00 | -0.03 | 0.07 |
111 | LUPIN | 1894.7 | -0.10 | -0.01 | 15.11 |