SL.No. | Company | Price Rs. | Change | % Change | Volume (Lakh) |
---|---|---|---|---|---|
1 | MSUMI | 37.77 | -1.21 | -3.10 | 69.96 |
2 | BANDHANBNK | 168.27 | -5.17 | -2.98 | 54.08 |
3 | IDEA | 7.0 | -0.19 | -2.64 | 3097.71 |
4 | BHARATFORG | 1188.6 | -31.80 | -2.61 | 12.74 |
5 | INDIANB | 614.6 | -15.90 | -2.52 | 9.72 |
6 | 360ONE | 1060.2 | -22.20 | -2.05 | 9.96 |
7 | GLAND | 2060.7 | -41.40 | -1.97 | 1.41 |
8 | SONACOMS | 461.3 | -9.20 | -1.96 | 28.53 |
9 | MEDANTA | 1306.3 | -25.10 | -1.89 | 1.68 |
10 | CRISIL | 5220.0 | -94.50 | -1.78 | 0.60 |
11 | INDUSTOWER | 383.8 | -6.75 | -1.73 | 24.30 |
12 | ESCORTS | 3429.6 | -60.20 | -1.73 | 0.44 |
13 | JSWINFRA | 306.05 | -5.30 | -1.70 | 7.34 |
14 | IDFCFIRSTB | 69.24 | -1.07 | -1.52 | 160.71 |
15 | UNIONBANK | 130.76 | -1.97 | -1.48 | 105.62 |
16 | SAIL | 124.16 | -1.85 | -1.47 | 84.02 |
17 | ABCAPITAL | 248.8 | -3.55 | -1.41 | 33.90 |
18 | LICHSGFIN | 590.05 | -8.20 | -1.37 | 11.94 |
19 | IGL | 203.17 | -2.78 | -1.35 | 26.53 |
20 | NATIONALUM | 187.13 | -2.55 | -1.34 | 38.50 |
21 | LTF | 203.4 | -2.62 | -1.27 | 69.22 |
22 | UBL | 1951.4 | -24.20 | -1.22 | 1.11 |
23 | GODREJPROP | 2129.4 | -25.70 | -1.19 | 3.87 |
24 | BSE | 2457.5 | -29.60 | -1.19 | 18.47 |
25 | CONCOR | 585.15 | -6.90 | -1.17 | 12.92 |
26 | ASHOKLEY | 121.9 | -1.40 | -1.14 | 55.17 |
27 | HINDZINC | 432.45 | -4.95 | -1.13 | 12.75 |
28 | IRB | 46.04 | -0.52 | -1.12 | 56.23 |
29 | SUNTV | 567.85 | -6.35 | -1.11 | 0.83 |
30 | MRPL | 129.87 | -1.45 | -1.10 | 35.80 |
31 | OFSS | 8570.0 | -94.50 | -1.09 | 0.72 |
32 | SUPREMEIND | 4279.2 | -46.20 | -1.07 | 1.22 |
33 | OBEROIRLTY | 1648.0 | -16.80 | -1.01 | 3.60 |
34 | PRESTIGE | 1624.8 | -15.40 | -0.94 | 5.57 |
35 | SUZLON | 61.21 | -0.58 | -0.94 | 261.42 |
36 | FORTIS | 842.7 | -7.90 | -0.93 | 14.19 |
37 | YESBANK | 19.22 | -0.18 | -0.93 | 535.21 |
38 | WAAREEENER | 3143.5 | -29.10 | -0.92 | 26.22 |
39 | ACC | 1811.2 | -16.20 | -0.89 | 9.10 |
40 | ABFRL | 74.65 | -0.62 | -0.82 | 18.71 |
41 | SBICARD | 814.7 | -6.70 | -0.82 | 7.41 |
42 | AJANTPHARM | 2800.5 | -22.70 | -0.80 | 0.69 |
43 | MAXHEALTH | 1264.6 | -9.70 | -0.76 | 8.75 |
44 | SRF | 3086.5 | -23.50 | -0.76 | 4.63 |
45 | GUJGASLTD | 448.5 | -3.35 | -0.74 | 1.85 |
46 | ATGL | 625.15 | -4.20 | -0.67 | 3.31 |
47 | UPL | 721.9 | -4.15 | -0.57 | 15.90 |
48 | KEI | 3901.4 | -20.60 | -0.53 | 1.56 |
49 | TIINDIA | 2855.4 | -13.10 | -0.46 | 7.25 |
50 | PAYTM | 1068.2 | -4.90 | -0.46 | 29.72 |
51 | POLYCAB | 6931.0 | -31.50 | -0.45 | 2.18 |
52 | PHOENIXLTD | 1501.8 | -6.50 | -0.43 | 3.58 |
53 | MOTILALOFS | 933.4 | -4.00 | -0.43 | 8.29 |
54 | GMRAIRPORT | 89.84 | -0.38 | -0.42 | 99.86 |
55 | MAHABANK | 56.53 | -0.23 | -0.41 | 48.27 |
56 | RVNL | 358.4 | -1.10 | -0.31 | 20.42 |
57 | PETRONET | 292.05 | -0.80 | -0.27 | 15.83 |
58 | PERSISTENT | 5162.5 | -14.00 | -0.27 | 3.65 |
59 | FEDERALBNK | 204.68 | -0.53 | -0.26 | 56.16 |
60 | UNOMINDA | 1069.8 | -2.60 | -0.24 | 2.77 |
61 | BIOCON | 397.3 | -0.85 | -0.21 | 61.33 |
62 | GLENMARK | 2153.6 | -4.40 | -0.20 | 7.86 |
63 | IREDA | 150.22 | -0.27 | -0.18 | 51.36 |
64 | BDL | 1620.3 | -2.80 | -0.17 | 6.83 |
65 | EXIDEIND | 391.05 | -0.65 | -0.17 | 9.99 |
66 | APARINDS | 9669.5 | -12.00 | -0.12 | 4.20 |
67 | DIXON | 16765.0 | -19.00 | -0.11 | 1.49 |
68 | SUNDARMFIN | 4744.0 | -1.50 | -0.03 | 0.34 |
69 | SOLARINDS | 14469.0 | -2.00 | -0.01 | 1.23 |
70 | NTPCGREEN | 105.96 | -0.01 | -0.01 | 29.63 |
71 | AUROPHARMA | 1158.0 | -0.10 | -0.01 | 6.72 |